CollectAI

close-hke_stocks

2019/07/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190710 0 76 76.3 75.5 75.8 3585262 66.1406 down down correct
0002.HK CLP Holdings Limited 20190710 0 87.45 87.9 87.2 87.3 1826003 79.3327 down up incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190710 0 17.6 17.66 17.52 17.6 9555126 14.9717
0004.HK Wharf (Holdings) Limited 20190710 0 20.65 20.7 20.25 20.4 2214009 19.3909 down up incorrect
0005.HK HSBC Holdings plc 20190710 0 65.05 65.4 64.75 64.9 9750805 59.0532 down down correct
0006.HK Power Assets Holdings Limited 20190710 0 57.35 57.5 56.85 57.5 2617433 50.4407 up up correct
0008.HK PCCW Limited 20190710 0 4.5 4.52 4.49 4.52 5220711 3.8502 up up correct
0009.HK Keyne Ltd 20190710 0 0.203 0.21 0.203 0.21 12000 0.21 up up correct
0010.HK Hang Lung Group Limited 20190710 0 22 22 21.45 21.55 648000 19.5131 down down correct
0011.HK Hang Seng Bank Limited 20190710 0 195 195 193.2 194.3 716411 175.1722 down down correct
0012.HK Henderson Land Development Company Limited 20190710 0 42.8 42.9 42.5 42.5 2446705 37.6469 down down correct
0014.HK Hysan Development Company Limited 20190710 0 40.35 42.5 40.35 40.65 1067024 36.5623 up up correct
0016.HK Sun Hung Kai Properties Limited 20190710 0 133.1 133.2 131.4 131.7 2100151 116.1162 down down correct
0017.HK New World Development Company Limited 20190710 0 12.26 12.32 12.14 12.2 6491759 42.1816 down down correct
0018.HK Oriental Press Group Limited 20190710 0 0.78 0.78 0.78 0.78 58000 0.6736
0019.HK Swire Pacific Limited 20190710 0 94.9 95.55 94.5 94.85 1278477 85.472 down down correct
0020.HK Wheelock and Company Limited 20190710 0 5.24 5.25 5.15 5.16 16263933 2.3278 down up incorrect
0021.HK Great China Properties Holdings Limited 20190710 0 0.15 0.15 0.15 0.15 0 0.15
0022.HK Mexan Limited 20190710 0 0.209 0.209 0.209 0.209 200000 0.209
0023.HK The Bank of East Asia Limited 20190710 0 22.35 22.35 21.95 22.2 745652 20.6159 down up incorrect
0025.HK Chevalier International Holdings Limited 20190710 0 11.7 11.7 11.7 11.7 4000 10.001
0026.HK China Motor Bus Company Limited 20190710 0 122 122.6 121.8 122 7200 120.5405
0027.HK Galaxy Entertainment Group Limited 20190710 0 55 56 55 55.85 9296213 54.7695 up up correct
0028.HK Tian An China Investments Company Limited 20190710 0 3.9 3.93 3.9 3.91 65000 3.4988 up up correct
0029.HK Dynamic Holdings Limited 20190710 0 8.33 8.35 8.3 8.3 28000 8.2398 down down correct
0030.HK Ban Loong Holdings Limited 20190710 0 0.25 0.25 0.24 0.243 6564000 0.243 down down correct
0031.HK China Aerospace International Holdings Limited 20190710 0 0.485 0.49 0.485 0.485 561800 0.4537
0032.HK The Cross 20190710 0 11.2 11.28 11.2 11.2 45737 10.3415
0033.HK Amber Hill Financial Holdings Limited 20190710 0 0.033 0.033 0.031 0.032 2182000 0.293 down down correct
0034.HK Kowloon Development Company Limited 20190710 0 8.7194 8.7194 8.6049 8.703 61000 7.1387 down down correct
0035.HK Far East Consortium International Limited 20190710 0 3.8 3.8 3.75 3.78 2073000 3.0772 down down correct
0036.HK Far East Holdings International Limited 20190710 0 0.345 0.345 0.345 0.345 924 0.345
0037.HK Far East Hotels and Entertainment Limited 20190710 0 0.246 0.246 0.246 0.246 0 0.246
0038.HK First Tractor Company Limited 20190710 0 1.9 1.9 1.85 1.86 380000 1.825 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190710 0 0.255 0.26 0.247 0.249 1168000 0.249 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190710 0 0.81 0.81 0.81 0.81 0 0.7668
0041.HK Great Eagle Holdings Limited 20190710 0 33.7 33.7 33.35 33.55 63993 30.8794 down down correct
0042.HK Northeast Electric Development Company Limited 20190710 0 0.78 0.78 0.78 0.78 0 0.78
0043.HK C.P. Pokphand Co. Ltd 20190710 0 0.68 0.7 0.68 0.68 5366000 0.5633
0045.HK The Hongkong and Shanghai Hotels Limited 20190710 0 10.4 10.52 10.4 10.5 149000 10.3146 up up correct
0046.HK Computer And Technologies Holdings Limited 20190710 0 3.79 3.79 3.79 3.79 4000 3.2529
0047.HK Hop Hing Group Holdings Limited 20190710 0 0.131 0.134 0.129 0.134 96000 0.1295 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190710 0 0.045 0.045 0.045 0.045 0 1.125
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190710 0 8.46 8.46 8.44 8.44 31030 7.4889 down down correct
0051.HK Harbour Centre Development Limited 20190710 0 14.2 14.2 14.2 14.2 0 13.6203
0052.HK Fairwood Holdings Limited 20190710 0 25.85 26.05 25.8 25.85 551000 22.5595
0053.HK Guoco Group Limited 20190710 0 119.7 121.9 119.4 120.4 36000 112.408 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190710 0 0.95 0.96 0.94 0.95 10432000 0.835
0055.HK Neway Group Holdings Limited 20190710 0 0.305 0.305 0.305 0.305 0 0.305
0057.HK Chen Hsong Holdings Limited 20190710 0 2.77 2.77 2.77 2.77 0 2.4147
0058.HK Sunway International Holdings Limited 20190710 0 0.128 0.128 0.128 0.128 0 0.64
0059.HK Skyfame Realty (Holdings) Limited 20190710 0 1.19 1.21 1.18 1.18 6476009 1.1165 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190710 0 0.75 0.75 0.75 0.75 4000 0.75
0061.HK Green Leader Holdings Group Limited 20190710 0 0.034 0.036 0.034 0.035 250000 0.7 up up correct
0062.HK Transport International Holdings Limited 20190710 0 23 23.2 22.95 23.2 64805 21.1997 up up correct
0063.HK China Asia Valley Group Limited 20190710 0 0.27 0.39 0.27 0.35 64416000 0.35 up down incorrect
0064.HK Get Nice Holdings Limited 20190710 0 0.26 0.265 0.26 0.265 374000 0.221 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190710 0 0.365 0.365 0.365 0.365 0 0.365
0066.HK MTR Corporation Limited 20190710 0 53.4 53.95 53.4 53.85 3050293 50.57 up down incorrect
00665.HK Haitong International Securities Group Ltd 20190710 0 2.44 2.47 2.4 2.42 4356745 2.1279 down down correct
0069.HK Shangri 20190710 0 9.82 9.95 9.71 9.84 1627505 9.7441 up up correct
0070.HK Rich Goldman Holdings Limited 20190710 0 0.215 0.215 0.215 0.215 0 0.215
0071.HK Miramar Hotel and Investment Company Limited 20190710 0 17.2 17.28 17.12 17.12 268000 15.6171 down down correct
0072.HK Modern Media Holdings Limited 20190710 0 0.32 0.32 0.32 0.32 2000 0.32
0075.HK Y. T. Realty Group Limited 20190710 0 2.31 2.31 2.31 2.31 8400 2.299
0077.HK AMS Public Transport Holdings Limited 20190710 0 1.03 1.03 1.02 1.02 252000 0.8148 down down correct
00775.HK CK Life Sciences International Holdings Inc 20190710 0 0.42 0.425 0.42 0.42 403000 0.4105
0078.HK Regal Hotels International Holdings Limited 20190710 0 4.8 4.87 4.79 4.85 107000 4.7048 up up correct
0079.HK Century Legend (Holdings) Limited 20190710 0 0.3 0.3 0.3 0.3 24000 0.3
0080.HK China New Economy Fund Limited 20190710 0 0.082 0.082 0.079 0.079 420000 0.0711 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190710 0 3.53 3.63 3.44 3.57 4707000 3.0707 up up correct
0082.HK Crazy Sports Group Limited 20190710 0 0.206 0.206 0.202 0.204 3491000 0.204 down down correct
0083.HK Sino Land Company Limited 20190710 0 13.24 13.24 13.06 13.14 5080688 11.4037 down up incorrect
0084.HK Stelux Holdings International Limited 20190710 0 0.145 0.148 0.138 0.138 662000 0.138 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190710 0 0.68 0.69 0.67 0.68 214000 0.6651
0086.HK Sun Hung Kai & Co. Limited 20190710 0 3.65 3.68 3.65 3.66 1351600 3.0553 up down incorrect
0087.HK Swire Pacific Limited 20190710 0 14.72 14.8 14.58 14.72 620000 12.943
0088.HK Tai Cheung Holdings Limited 20190710 0 7.88 7.91 7.86 7.87 119000 6.6265 down up incorrect
0089.HK Tai Sang Land Development Limited 20190710 0 5.52 5.52 5.41 5.44 32000 4.7981 down down correct
0090.HK Puxing Energy Limited 20190710 0 0.75 0.78 0.75 0.78 6000 0.6627 up up correct
0091.HK Golden Century International Holdings Group Limited 20190710 0 0.255 0.32 0.249 0.29 5505801 0.2397 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190710 0 0.36 0.36 0.36 0.36 40000 0.36
0094.HK Greenheart Group Limited 20190710 0 0.265 0.305 0.265 0.3 38200 0.3 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190710 0 2.7 2.75 2.7 2.74 5182000 2.6689 up up correct
0096.HK Yusei Holdings Limited 20190710 0 1.46 1.46 1.46 1.46 0 1.3981
0097.HK Henderson Investment Limited 20190710 0 0.68 0.69 0.68 0.69 563000 0.6065 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190710 0 7.73 7.78 7.7 7.75 564000 7.2424 up up correct
0099.HK Wong's International Holdings Limited 20190710 0 3.21 3.27 3.21 3.22 21000 3.067 up down incorrect
0101.HK Hang Lung Properties Limited 20190710 0 18.7 18.98 18.58 18.84 2717417 17.1619 up up correct
0102.HK Summit Ascent Holdings Limited 20190710 0 1.38 1.45 1.35 1.44 8228000 1.44 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190710 0 0.18 0.18 0.18 0.18 2000 0.1622
0104.HK Asia Commercial Holdings Limited 20190710 0 0.58 0.6 0.58 0.6 15000 0.4504 up up correct
0105.HK Associated International Hotels Limited 20190710 0 22.75 22.75 22.75 22.75 0 20.1666
0106.HK Landsea Green Properties Co. Ltd 20190710 0 0.92 0.93 0.92 0.93 748000 0.7956 up up correct
0107.HK Sichuan Expressway Company Limited 20190710 0 2.4 2.41 2.4 2.4 142000 2.1388
0108.HK GR Properties Limited 20190710 0 1.44 1.5 1.44 1.5 2010000 1.5 up up correct
0110.HK China Fortune Holdings Limited 20190710 0 0.123 0.129 0.123 0.129 82000 1.29 up down incorrect
0111.HK Cinda International Holdings Limited 20190710 0 0.53 0.53 0.53 0.53 90000 0.4695
0113.HK Dickson Concepts (International) Limited 20190710 0 4.73 4.88 4.73 4.88 280500 3.8274 up up correct
0114.HK Herald Holdings Limited 20190710 0 0.59 0.59 0.59 0.59 0 0.4567
0115.HK Grand Field Group Holdings Limited 20190710 0 0.099 0.099 0.099 0.099 60000 0.99
0116.HK Chow Sang Sang Holdings International Limited 20190710 0 11.4 11.54 11.4 11.46 467695 10.5586 up up correct
0117.HK Tianli Holdings Group Limited 20190710 0 0.68 0.68 0.67 0.67 12000 0.67 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190710 0 0.47 0.47 0.47 0.47 0 0.47
0119.HK Poly Property Group Co. Limited 20190710 0 2.9 2.9 2.83 2.87 2469649 2.4894 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190710 0 1.8 1.81 1.72 1.75 852367 1.75 down down correct
0122.HK Crocodile Garments Limited 20190710 0 0.71 0.72 0.7 0.71 23000 0.71
0123.HK Yuexiu Property Company Limited 20190710 0 1.87 1.88 1.85 1.87 22461654 7.8211
0124.HK Guangdong Land Holdings Limited 20190710 0 1.45 1.45 1.45 1.45 0 1.4287
0125.HK Sun Hing Vision Group Holdings Limited 20190710 0 2.85 2.85 2.85 2.85 16000 2.6607
0126.HK Carrianna Group Holdings Company Limited 20190710 0 0.86 0.87 0.85 0.87 88000 0.7657 up up correct
0127.HK Chinese Estates Holdings Limited 20190710 0 7.15 7.19 7.06 7.06 156200 6.9947 down down correct
0128.HK ENM Holdings Limited 20190710 0 0.79 0.8 0.79 0.8 442000 0.8 up up correct
0129.HK Asia Standard International Group Limited 20190710 0 1.49 1.5 1.48 1.49 676000 1.4166
01299.HK AIA Group Limited 20190710 0 83.8 83.9 83.1 83.3 16921350 80.6451 down down correct
0130.HK Moiselle International Holdings Limited 20190710 0 0.51 0.57 0.51 0.54 60000 0.54 up down incorrect
0131.HK Cheuk Nang (Holdings) Limited 20190710 0 4.15 4.15 4.15 4.15 0 3.739
0132.HK China Investments Holdings Limited 20190710 0 0.38 0.38 0.38 0.38 0 0.38
0133.HK China Merchants China Direct Investments Limited 20190710 0 9.85 9.87 9.75 9.86 68000 8.8058 up up correct
0135.HK Kunlun Energy Company Limited 20190710 0 6.85 7.17 6.85 7.12 61850336 6.5172 up up correct
0136.HK HengTen Networks Group Limited 20190710 0 0.174 0.176 0.172 0.173 39044000 1.73 down down correct
0137.HK Jinhui Holdings Company Limited 20190710 0 0.92 0.92 0.92 0.92 0 0.92
0138.HK CCT Fortis Holdings Limited 20190710 0 0.66 0.66 0.66 0.66 233200 0.66
0139.HK Central Wealth Group Holdings Limited 20190710 0 0.077 0.086 0.077 0.082 101954000 0.082 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190710 0 0.66 0.66 0.65 0.66 36000 0.66
0142.HK First Pacific Company Limited 20190710 0 3.22 3.25 3.2 3.25 914000 2.7831 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20190710 0 13.48 13.6 13.4 13.4 3449067 11.452 down down correct
0145.HK CCIAM Future Energy Limited 20190710 0 0.078 0.078 0.078 0.078 8000 0.7747
0146.HK Tai Ping Carpets International Limited 20190710 0 1.44 1.44 1.44 1.44 0 1.4007
0147.HK International Business Settlement Holdings Limited 20190710 0 0.108 0.108 0.108 0.108 0 0.108
0148.HK Kingboard Holdings Limited 20190710 0 19.46 19.58 19.36 19.56 1710418 17.8504 up up correct
0149.HK China Agri 20190710 0 0.042 0.045 0.042 0.044 305000 0.044 up up correct
0150.HK Hypebeast Limited 20190710 0 1.18 1.19 1.14 1.15 3365000 1.1471 down down correct
0151.HK Want Want China Holdings Limited 20190710 0 6.28 6.3 6.18 6.25 7468449 5.7265 down up incorrect
0152.HK Shenzhen International Holdings Limited 20190710 0 15.24 15.32 15.08 15.16 1260960 13.589 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190710 0 0.72 0.75 0.72 0.75 13000 0.75 up up correct
0156.HK Lippo China Resources Limited 20190710 0 0.176 0.182 0.174 0.182 2710000 0.1609 up up correct
0158.HK Melbourne Enterprises Limited 20190710 0 224 224 224 224 0 211.6395
0159.HK Brockman Mining Limited 20190710 0 0.165 0.165 0.165 0.165 0 0.165
0160.HK Hon Kwok Land Investment Company Limited 20190710 0 3.9 3.99 3.9 3.99 62000 3.5408 up up correct
0161.HK AVIC IHL 20190710 0 25.09 25.38 24.59 24.65 6849911 24.65 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190710 0 0.265 0.275 0.265 0.275 1104000 0.275 up up correct
0163.HK Emperor International Holdings Limited 20190710 0 2.02 2.04 2.01 2.03 482335 1.7837 up up correct
0165.HK China Everbright Limited 20190710 0 11.5 11.66 11.42 11.66 1928170 10.2988 up down incorrect
0166.HK New Times Energy Corporation Limited 20190710 0 0.081 0.082 0.079 0.082 479500 0.082 up up correct
0167.HK IDT International Limited 20190710 0 0.055 0.066 0.055 0.064 1698000 0.064 up up correct
0168.HK Tsingtao Brewery Company Limited 20190710 0 48.3 48.7 47.85 48.45 2734772 47.3987 up down incorrect
0169.HK Wanda Hotel Development Company Limited 20190710 0 0.59 0.6 0.58 0.58 567000 0.58 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190710 0 1.51 1.52 1.46 1.49 691047 1.49 down down correct
0173.HK K. Wah International Holdings Limited 20190710 0 4.46 4.5 4.41 4.5 1229000 3.9474 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190710 0 0.81 0.81 0.81 0.81 0 0.81
0175.HK Geely Automobile Holdings Limited 20190710 0 11.9 12.08 11.44 12 90316859 11.6329 up down incorrect
0176.HK Superactive Group Company Limited 20190710 0 0.295 0.3 0.295 0.3 590000 0.3 up up correct
0177.HK OL 20190710 0 10.88 10.92 10.84 10.88 710646 10.88
0178.HK Sa Sa International Holdings Limited 20190710 0 2.28 2.3 2.26 2.29 2512384 2.1695 up up correct
0179.HK Johnson Electric Holdings Limited 20190710 0 16.6 17.34 16.6 17.34 754000 16.2092 up up correct
0180.HK Kader Holdings Company Limited 20190710 0 0.83 0.83 0.83 0.83 0 0.83
0181.HK Fujian Holdings Limited 20190710 0 0.162 0.162 0.162 0.162 0 0.162
0182.HK OL 20190710 0 0.375 0.38 0.375 0.375 4230000 0.375
0183.HK Winfull Group Holdings Limited 20190710 0 0.96 0.98 0.96 0.98 5600 0.98 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190710 0 4.62 4.62 4.6 4.6 425000 4.504 down down correct
0185.HK Zensun Enterprises Limited 20190710 0 0.31 0.31 0.31 0.31 160000 2.8929
0186.HK Nimble Holdings Company Limited 20190710 0 0.71 0.71 0.71 0.71 60000 0.71
0187.HK OL 20190710 0 1.45 1.45 1.42 1.43 204000 1.43 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190710 0 0.058 0.058 0.058 0.058 50000 0.4776
0189.HK Dongyue Group Limited 20190710 0 4.58 4.58 4.4 4.45 6356000 4.0574 down down correct
0190.HK HKC (Holdings) Limited 20190710 0 3.38 3.39 3.33 3.34 2784901 2.6781 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20190710 0 9.99 10 9.99 10 50000 7.7833 up up correct
0193.HK Capital Estate Limited 20190710 0 1.06 1.13 1.06 1.1 201500 1.1 up up correct
0194.HK Liu Chong Hing Investment Limited 20190710 0 12.48 12.56 12.48 12.54 12530 10.8487 up down incorrect
0195.HK Greentech Technology International Limited 20190710 0 0.059 0.059 0.059 0.059 0 0.059
0196.HK Honghua Group Limited 20190710 0 0.65 0.65 0.63 0.65 930000 0.65
0197.HK Heng Tai Consumables Group Limited 20190710 0 0.237 0.237 0.228 0.237 130000 0.237
0199.HK ITC Properties Group Limited 20190710 0 1.81 1.82 1.79 1.81 259000 1.438
0200.HK Melco International Development Limited 20190710 0 19.98 20.1 19.68 19.92 5044000 19.8238 down up incorrect
0201.HK Magnificent Hotel Investments Limited 20190710 0 0.185 0.185 0.18 0.18 1110000 0.1786 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190710 0 0.21 0.214 0.205 0.21 154800 0.21
0204.HK China Investment Development Limited 20190710 0 0.1 0.1 0.088 0.1 600000 0.1
0205.HK SEEC Media Group Limited 20190710 0 0.019 0.02 0.019 0.02 2120000 0.4 up up correct
0206.HK CMIC Ocean En 20190710 0 0.32 0.33 0.32 0.32 180000 0.32
0207.HK Joy City Property Limited 20190710 0 0.96 0.98 0.95 0.96 4820000 0.8374
0208.HK Polytec Asset Holdings Limited 20190710 0 3.09 3.09 2.99 3.02 33977909 2.9373 down down correct
0210.HK Daphne International Holdings Limited 20190710 0 0.167 0.178 0.167 0.17 908000 0.17 up up correct
0211.HK Styland Holdings Limited 20190710 0 0.062 0.063 0.059 0.063 329028 0.603 up up correct
0212.HK Nanyang Holdings Limited 20190710 0 57 57 56.6 57 4500 55.1347
0213.HK National Electronics Holdings Limited 20190710 0 1.23 1.23 1.21 1.22 152000 1.1092 down down correct
0214.HK Asia Orient Holdings Limited 20190710 0 1.45 1.5 1.45 1.47 129277 1.4031 up down incorrect
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190710 0 1.83 1.83 1.81 1.82 3626000 1.6182 down down correct
0216.HK Chinney Investments Limited 20190710 0 2.62 2.62 2.58 2.62 208000 2.4203
0217.HK China Chengtong Development Group Limited 20190710 0 0.235 0.242 0.234 0.242 164000 0.2302 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190710 0 1.35 1.36 1.33 1.36 115000 1.26 up up correct
0219.HK Shun Ho Property Investments Limited 20190710 0 2.95 2.95 2.95 2.95 0 2.9184
0220.HK Uni 20190710 0 8.95 9.05 8.83 9.03 3347000 8.199 up up correct
0222.HK Min Xin Holdings Limited 20190710 0 4.01 4.01 3.98 3.98 10000 3.7334 down down correct
0223.HK Elife Holdings Limited 20190710 0 0.155 0.155 0.14 0.15 7960000 0.15 down down correct
0224.HK Pioneer Global Group Limited 20190710 0 1.62 1.62 1.62 1.62 0 1.5737
0225.HK Pokfulam Development Company Limited 20190710 0 16.74 16.74 16.74 16.74 4000 15.3988
0226.HK Lippo Limited 20190710 0 2.89 2.9 2.89 2.9 54500 2.6641 up up correct
0227.HK First Shanghai Investments Limited 20190710 0 0.48 0.48 0.48 0.48 120000 0.474
0228.HK China Energy Development Holdings Limited 20190710 0 0.147 0.151 0.143 0.145 12316000 0.145 down down correct
0229.HK Raymond Industrial Limited 20190710 0 1.05 1.1 1.05 1.1 6000 0.9531 up up correct
0230.HK Minmetals Land Limited 20190710 0 1.26 1.27 1.23 1.27 344000 1.1598 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190710 0 0.19 0.196 0.187 0.188 9872000 0.188 down down correct
0234.HK New Century Group Hong Kong Limited 20190710 0 0.121 0.125 0.121 0.122 240000 0.1191 up up correct
0235.HK China Strategic Holdings Limited 20190710 0 0.067 0.067 0.065 0.067 1856546 0.067
0236.HK San Miguel Brewery Hong Kong Limited 20190710 0 1.15 1.16 1.14 1.14 44000 1.14 down down correct
0237.HK Safety Godown Company Limited 20190710 0 15.66 15.8 15.66 15.72 8000 4.8575 up up correct
0239.HK Pak Fah Yeow International Limited 20190710 0 3 3 3 3 0 2.7299
0240.HK OL 20190710 0 1.18 1.28 1.18 1.26 2660000 1.26 up up correct
0241.HK Alibaba Health Information Technology Limited 20190710 0 7.27 7.41 7.2 7.38 5165043 7.38 up up correct
0242.HK Shun Tak Holdings Limited 20190710 0 3.06 3.09 3.05 3.08 2289750 2.8982 up up correct
0243.HK QPL International Holdings Limited 20190710 0 0.053 0.055 0.053 0.054 1877000 0.648 up down incorrect
0244.HK The Sincere Company Limited 20190710 0 0.248 0.255 0.248 0.25 498000 0.25 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190710 0 0.105 0.107 0.105 0.106 3952000 0.106 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190710 0 26.5 26.5 26.5 26.5 0 24.9116
0248.HK HKC International Holdings Limited 20190710 0 0.085 0.091 0.084 0.091 544000 0.0892 up up correct
0250.HK Sino 20190710 0 0.064 0.067 0.064 0.067 856000 0.0612 up up correct
0251.HK S E A Holdings Limited 20190710 0 10.14 10.14 10.08 10.08 56000 9.9092 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190710 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190710 0 2.15 2.15 2.15 2.15 4000 2.15
0255.HK Lung Kee (Bermuda) Holdings Limited 20190710 0 2.95 2.95 2.95 2.95 10000 2.3468
0256.HK Citychamp Watch & Jewellery Group Limited 20190710 0 1.75 1.76 1.74 1.75 1786000 1.75
0257.HK China Everbright Environment Group Limited 20190710 0 7.5 7.55 7.42 7.46 3000469 6.4017 down down correct
0258.HK Tomson Group Limited 20190710 0 2.25 2.29 2.24 2.29 190000 2.0936 up up correct
0259.HK Yeebo (International Holdings) Limited 20190710 0 1.28 1.28 1.25 1.25 364000 1.1482 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190710 0 0.037 0.038 0.035 0.036 370000 0.036 down down correct
0261.HK GBA Holdings Limited 20190710 0 0.01 0.01 0.01 0.01 46640000 0.01
0262.HK Deson Development International Holdings Limited 20190710 0 0.177 0.177 0.177 0.177 70000 0.166
0264.HK China International Development Corporation Limited 20190710 0 1.44 1.45 1.44 1.45 376000 1.45 up down incorrect
0265.HK Orient Victory Travel Group Company Limited 20190710 0 0.146 0.146 0.146 0.146 70000 0.146
0267.HK CITIC Limited 20190710 0 10.84 10.9 10.8 10.86 4151009 9.5426 up up correct
0268.HK Kingdee International Software Group Company Limited 20190710 0 6.95 7.09 6.77 7.09 46375418 7.083 up up correct
0269.HK China Resources and Transportation Group Limited 20190710 0 0.037 0.039 0.036 0.039 4785000 0.039 up down incorrect
0270.HK Guangdong Investment Limited 20190710 0 16.16 16.28 16 16.16 5390235 14.2935
0271.HK Asiasec Properties Limited 20190710 0 1.7 1.77 1.7 1.75 66000 0.8191 up up correct
0272.HK Shui On Land Limited 20190710 0 1.79 1.79 1.76 1.77 3536542 1.5789 down down correct
0273.HK Mason Group Holdings Limited 20190710 0 0.121 0.124 0.121 0.123 1220000 0.123 up up correct
0274.HK China Billion Resources Limited 20190710 0 0.021 0.021 0.021 0.021 45920000 0.42
0276.HK Mongolia Energy Corporation Limited 20190710 0 0.129 0.129 0.126 0.129 399000 1.29
0277.HK Tern Properties Company Limited 20190710 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190710 0 8.5 8.5 8.5 8.5 0 7.5621
0280.HK King Fook Holdings Limited 20190710 0 0.365 0.385 0.36 0.36 498000 0.3463 down down correct
0285.HK BYD Electronic (International) Company Limited 20190710 0 10.98 11.06 10.66 10.7 8540500 10.5514 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190710 0 0.61 0.62 0.6 0.61 3786000 0.6094
0287.HK Winfair Investment Company Limited 20190710 0 12.1 12.1 12.1 12.1 0 11.5764
0288.HK WH Group Limited 20190710 0 7.7 7.8 7.5 7.65 36293842 7.0607 down down correct
0289.HK Wing On Company International Limited 20190710 0 24.85 24.85 24.85 24.85 0 22.1161
0290.HK China Fortune Financial Group Limited 20190710 0 0.067 0.067 0.067 0.067 0 0.67
0291.HK China Resources Beer (Holdings) Company Limited 20190710 0 36.8 37.4 36.6 37.15 4578414 36.6016 up up correct
0292.HK Asia Standard Hotel Group Limited 20190710 0 0.38 0.38 0.38 0.38 477 0.3603
0293.HK Cathay Pacific Airways Limited 20190710 0 11.56 11.56 11.44 11.5 1009827 9.8403 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190710 0 3.7 3.7 3.7 3.7 0 3.5515
0295.HK Kong Sun Holdings Limited 20190710 0 0.1 0.105 0.1 0.105 300000 0.105 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190710 0 1.62 1.63 1.6 1.6 505002 1.3502 down down correct
0297.HK Sinofert Holdings Limited 20190710 0 0.89 0.9 0.88 0.9 2330000 0.8377 up down incorrect
0298.HK Chuang's China Investments Limited 20190710 0 0.5 0.5 0.5 0.5 120000 0.4245
0299.HK Glory Sun Land Group Limited 20190710 0 0.59 0.69 0.59 0.67 20000 0.67 up up correct
0303.HK Vtech Holdings Limited 20190710 0 70.75 71.9 70.65 70.85 378800 55.2723 up up correct
0305.HK Wuling Motors Holdings Limited 20190710 0 0.37 0.375 0.36 0.36 690000 0.3573 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190710 0 4.38 4.42 4.38 4.41 202000 4.2314 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190710 0 1.58 1.61 1.57 1.59 3430000 1.5541 up up correct
0309.HK Xinhua News Media Holdings Limited 20190710 0 0.208 0.21 0.208 0.208 33000 0.208
0310.HK Prosperity Investment Holdings Limited 20190710 0 0.034 0.034 0.034 0.034 30000 0.034
0311.HK Luen Thai Holdings Limited 20190710 0 0.8 0.81 0.79 0.8 87000 0.7822
0312.HK Shirble Department Store Holdings (China) Limited 20190710 0 1 1 0.98 0.99 124000 0.9659 down down correct
0313.HK Richly Field China Development Limited 20190710 0 0.035 0.035 0.033 0.035 4500000 0.035
0315.HK SmarTone Telecommunications Holdings Limited 20190710 0 7.38 7.45 7.38 7.44 365000 6.3745 up up correct
0316.HK Orient Overseas (International) Limited 20190710 0 42.7 42.75 42.7 42.75 7000 27.7063 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190710 0 7.53 7.62 7.42 7.45 736000 7.2538 down up incorrect
0318.HK Vongroup Limited 20190710 0 0.435 0.435 0.435 0.435 0 0.435
0320.HK Computime Group Limited 20190710 0 0.64 0.64 0.63 0.63 54000 0.5454 down up incorrect
0321.HK Texwinca Holdings Limited 20190710 0 2.43 2.47 2.4 2.47 1376000 1.9024 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190710 0 12.94 13.44 12.84 13.4 4206322 12.2541 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190710 0 2.97 2.99 2.93 2.96 13070784 2.6037 down down correct
0326.HK China Star Entertainment Limited 20190710 0 0.84 0.86 0.83 0.85 806004 0.7319 up up correct
0327.HK PAX Global Technology Limited 20190710 0 3.11 3.14 3.09 3.12 604498 2.8313 up up correct
0328.HK Alco Holdings Limited 20190710 0 0.475 0.475 0.475 0.475 0 0.475
0329.HK OCI International Holdings Limited 20190710 0 1.4 1.41 1.26 1.39 212000 1.39 down up incorrect
0330.HK Esprit Holdings Limited 20190710 0 1.41 1.44 1.4 1.41 246041 1.3406
0331.HK FSE Lifestyle Services Limited 20190710 0 3.34 3.38 3.33 3.35 63000 2.765 up down incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190710 0 0.51 0.51 0.51 0.51 0 0.51
0333.HK Top Form International Limited 20190710 0 1.31 1.31 1.31 1.31 6000 1.1668
0334.HK China Display Optoelectronics Technology Holdings Limited 20190710 0 0.58 0.58 0.53 0.55 6392000 0.55 down down correct
0335.HK Upbest Group Limited 20190710 0 1.01 1.01 1.01 1.01 0 0.9655
0336.HK Huabao International Holdings Limited 20190710 0 3.38 3.41 3.34 3.41 406000 3.1374 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190710 0 2.84 2.92 2.83 2.85 1946000 2.2953 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190710 0 2.9 2.96 2.9 2.95 13193546 2.5935 up up correct
0339.HK Core Economy Investment Group Limited 20190710 0 0.75 0.75 0.7 0.72 50000 0.72 down down correct
0340.HK Tongguan Gold Group Limited 20190710 0 0.465 0.465 0.455 0.455 24800 0.455 down down correct
0342.HK NewOcean Energy Holdings Limited 20190710 0 1.74 1.75 1.67 1.71 2562107 1.71 down down correct
0343.HK Culturecom Holdings Limited 20190710 0 0.161 0.161 0.15 0.15 2016000 0.15 down up incorrect
0345.HK Vitasoy International Holdings Limited 20190710 0 37.05 37.5 36.75 37.15 2640400 35.7694 up up correct
0346.HK Yanchang Petroleum International Limited 20190710 0 0.089 0.089 0.089 0.089 0 0.089
0347.HK Angang Steel Company Limited 20190710 0 3.32 3.32 3.23 3.28 19638775 3.1086 down down correct
0348.HK China Healthwise Holdings Limited 20190710 0 0.04 0.043 0.04 0.043 24168000 0.43 up up correct
0351.HK Asia Energy Logistics Group Limited 20190710 0 0.089 0.09 0.087 0.089 4830000 0.445
0352.HK Fortune Sun (China) Holdings Limited 20190710 0 0.69 0.75 0.69 0.75 70000 0.75 up down incorrect
0354.HK Chinasoft International Limited 20190710 0 3.94 3.97 3.85 3.92 5928000 3.8879 down down correct
0355.HK Century City International Holdings Limited 20190710 0 0.66 0.67 0.66 0.67 38000 0.652 up up correct
0356.HK DT Capital Limited 20190710 0 0.071 0.071 0.069 0.069 540000 0.069 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190710 0 5.51 5.8 5.49 5.69 346000 5.69 up up correct
0358.HK Jiangxi Copper Company Limited 20190710 0 10.1 10.1 9.89 10 3760000 9.7881 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190710 0 0.2 0.2 0.2 0.2 720000 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190710 0 0.193 0.193 0.193 0.193 0 0.193
0361.HK Sino Golf Holdings Limited 20190710 0 0.214 0.214 0.201 0.21 10520000 0.21 down down correct
0362.HK Xinyang Maojian Group Limited 20190710 0 0.34 0.35 0.335 0.35 622500 0.35 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190710 0 17.04 17.04 16.74 16.82 1350756 14.0876 down down correct
0365.HK Sino ICT Holdings Limited 20190710 0 1.76 1.78 1.75 1.78 150000 1.78 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190710 0 1.79 1.8 1.79 1.79 70000 1.5841
0367.HK Chuang's Consortium International Limited 20190710 0 1.75 1.75 1.71 1.74 192466 1.562 down down correct
0369.HK Wing Tai Properties Limited 20190710 0 5.5 5.5 5.47 5.49 124000 4.7781 down down correct
0370.HK China Best Group Holding Limited 20190710 0 0.176 0.181 0.176 0.181 420000 0.789 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190710 0 4.66 4.71 4.62 4.66 16717730 4.0813
0372.HK PT International Development Corporation Limited 20190710 0 0.48 0.5 0.47 0.48 9470451 0.48
0373.HK Allied Group Limited 20190710 0 43.15 43.15 43.15 43.15 0 1.9405
0374.HK Four Seas Mercantile Holdings Limited 20190710 0 3.5 3.5 3.5 3.5 0 3.1748
0375.HK YGM Trading Limited 20190710 0 7.35 7.35 7.35 7.35 0 6.3653
0376.HK Yunfeng Financial Group Limited 20190710 0 4.2 4.2 4.2 4.2 78000 4.2
0377.HK China Huajun Group Limited 20190710 0 9.15 9.15 9.15 9.15 0 9.15
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190710 0 0.018 0.019 0.018 0.018 4950000 0.18
0380.HK China Pipe Group Limited 20190710 0 0.22 0.225 0.22 0.22 1020000 0.22
0381.HK OL 20190710 0 0.028 0.028 0.027 0.028 24310000 0.028
0383.HK China Medical & HealthCare Group Limited 20190710 0 0.182 0.182 0.175 0.175 210000 0.175 down up incorrect
0384.HK China Gas Holdings Limited 20190710 0 31.05 31.25 30.5 30.8 4634824 29.1579 down down correct
0385.HK Chinney Alliance Group Limited 20190710 0 1.76 1.85 1.76 1.85 138000 1.7075 up up correct
0386.HK China Petroleum & Chemical Corporation 20190710 0 5.14 5.15 5.1 5.1 98514328 4.1682 down down correct
0387.HK Leeport (Holdings) Limited 20190710 0 1.05 1.05 1.05 1.05 24000 0.9554
0388.HK Hong Kong Exchanges and Clearing Limited 20190710 0 272.2 274.2 270.8 270.8 2564475 256.0063 down down correct
0389.HK China Tontine Wines Group Limited 20190710 0 0.103 0.103 0.103 0.103 2000 0.103
0390.HK China Railway Group Limited 20190710 0 5.72 5.78 5.72 5.73 8511000 5.034 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190710 0 0.209 0.21 0.198 0.21 1565022 0.21 up down incorrect
0392.HK Beijing Enterprises Holdings Limited 20190710 0 39.7 40.05 39.55 39.95 2063033 36.3344 up up correct
0393.HK Glorious Sun Enterprises Limited 20190710 0 0.85 0.86 0.85 0.86 12000 0.7282 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190710 0 0.445 0.445 0.445 0.445 0 0.445
0397.HK Power Financial Group Limited 20190710 0 0.088 0.093 0.086 0.092 6660300 0.092 up up correct
0398.HK Oriental Watch Holdings Limited 20190710 0 2.39 2.39 2.34 2.35 2024000 2.0582 down down correct
0400.HK OL 20190710 0 2.17 2.24 2.15 2.24 2311000 2.24 up up correct
0401.HK Wanjia Group Holdings Limited 20190710 0 0.091 0.091 0.091 0.091 5000 0.0886
0405.HK Yuexiu Real Estate Investment Trust 20190710 0 5.46 5.51 5.45 5.46 2793005 4.6031
0408.HK Yip's Chemical Holdings Limited 20190710 0 2.42 2.42 2.42 2.42 0 2.0424
0410.HK SOHO China Limited 20190710 0 2.77 2.8 2.76 2.78 1171500 2.78 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190710 0 15.46 15.46 15.46 15.46 2000 14.1647
0412.HK China Shandong Hi 20190710 0 0.28 0.28 0.265 0.27 13242000 0.27 down down correct
0413.HK South China Holdings Company Limited 20190710 0 0.183 0.186 0.177 0.183 341174 0.183
0417.HK Tse Sui Luen Jewellery (International) Limited 20190710 0 1.67 1.67 1.67 1.67 10000 1.6163
0418.HK Founder Holdings Limited 20190710 0 0.39 0.395 0.39 0.395 562000 0.395 up up correct
0419.HK OL 20190710 0 0.158 0.158 0.154 0.158 4870000 0.158
0420.HK Fountain Set (Holdings) Limited 20190710 0 1.19 1.2 1.18 1.19 490000 1.0293
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190710 0 0.238 0.238 0.238 0.238 105000 0.238
0423.HK Hong Kong Economic Times Holdings Limited 20190710 0 1.66 1.66 1.66 1.66 1164000 1.3643
0425.HK OL 20190710 0 21.4 21.6 20.7 21.45 1212000 21.45 up up correct
0426.HK One Media Group Limited 20190710 0 0.58 0.58 0.57 0.57 6000 0.57 down down correct
0428.HK Cocoon Holdings Limited 20190710 0 0.325 0.335 0.32 0.32 96000 0.3058 down down correct
0431.HK Greater China Financial Holdings Limited 20190710 0 0.189 0.193 0.189 0.191 9072000 0.191 up up correct
0432.HK Pacific Century Premium Developments Limited 20190710 0 2.13 2.13 2.13 2.13 0 2.1214
0434.HK Boyaa Interactive International Limited 20190710 0 1.35 1.4 1.35 1.4 9000 1.4 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190710 0 6.19 6.27 6.16 6.25 1647185 5.3837 up up correct
0436.HK New Universe Environmental Group Limited 20190710 0 0.305 0.305 0.305 0.305 0 0.2864
0438.HK IRICO Group New Energy Company Limited 20190710 0 0.57 0.62 0.56 0.61 250000 12.2 up up correct
0439.HK KuangChi Science Limited 20190710 0 0.465 0.48 0.455 0.475 1405000 0.475 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190710 0 36.55 36.55 36.25 36.55 213600 32.7146
0442.HK Hifood Group Holdings Co. Limited 20190710 0 2.15 2.15 2.09 2.12 35000 2.12 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190710 0 0.164 0.168 0.162 0.164 2870000 0.164
0445.HK CIMC 20190710 0 46200 46200 45350 46050 672 46049.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190710 0 1.03 1.03 1.03 1.03 326000 0.8887
0451.HK GCL New Energy Holdings Limited 20190710 0 0.325 0.335 0.32 0.335 8275349 0.335 up down incorrect
0456.HK New City Development Group Limited 20190710 0 0.153 0.16 0.15 0.15 2680000 0.15 down down correct
0458.HK Tristate Holdings Limited 20190710 0 1.54 1.54 1.54 1.54 0 1.54
0459.HK Midland IC&I Limited 20190710 0 0.17 0.17 0.17 0.17 50000 0.17
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190710 0 1.73 1.76 1.73 1.75 7431000 1.7046 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190710 0 2.5 2.84 2.4 2.45 2292000 2.45 down down correct
0465.HK Futong Technology Development Holdings Limited 20190710 0 0.82 0.82 0.82 0.82 0 0.82
0467.HK United Energy Group Limited 20190710 0 1.48 1.5 1.47 1.48 1958000 1.4178
0468.HK Greatview Aseptic Packaging Company Limited 20190710 0 4.32 4.34 4.25 4.25 745500 3.4839 down down correct
0471.HK CMMB Vision Holdings Limited 20190710 0 0.043 0.045 0.042 0.043 11406000 0.86
0472.HK OL 20190710 0 0.39 0.39 0.39 0.39 250000 0.39
0474.HK Aceso Life Science Group Limited 20190710 0 0.214 0.235 0.214 0.23 846000 0.23 up up correct
0475.HK OL 20190710 0 0.94 0.94 0.94 0.94 0 0.94
0476.HK China Dynamics (Holdings) Limited 20190710 0 0.107 0.111 0.103 0.111 700000 0.111 up up correct
0480.HK HKR International Limited 20190710 0 3.9 3.93 3.86 3.9 870400 3.5568
0482.HK Sandmartin International Holdings Limited 20190710 0 0.092 0.092 0.092 0.092 0 0.92
0483.HK Bauhaus International (Holdings) Limited 20190710 0 1.21 1.21 1.21 1.21 0 0.4586
0484.HK OL 20190710 0 4.71 5.09 4.71 4.97 41300 4.97 up up correct
0485.HK China Sinostar Group Company Limited 20190710 0 0.034 0.034 0.034 0.034 5000 0.68
0486.HK United Company RUSAL International Public Joint 20190710 0 3.31 3.33 3.25 3.32 3165000 3.32 up up correct
0487.HK Success Universe Group Limited 20190710 0 0.248 0.248 0.245 0.245 224000 0.245 down down correct
0488.HK Lai Sun Development Company Limited 20190710 0 11.9 11.9 11.32 11.52 91973 9.7793 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190710 0 6.59 6.59 6.48 6.51 20852000 5.5754 down up incorrect
0491.HK Emperor Culture Group Limited 20190710 0 0.08 0.08 0.08 0.08 0 0.08
0493.HK GOME Retail Holdings Limited 20190710 0 0.83 0.84 0.82 0.82 48228000 0.82 down up incorrect
0495.HK Paladin Limited 20190710 0 0.139 0.145 0.139 0.145 15000 0.145 up up correct
0496.HK Kasen International Holdings Limited 20190710 0 5.26 5.41 5.23 5.34 986000 5.34 up up correct
0497.HK CSI Properties Limited 20190710 0 0.37 0.38 0.37 0.37 2810000 0.3472
0498.HK Blue River Holdings Limited 20190710 0 0.107 0.109 0.105 0.108 2662000 0.54 up down incorrect
0499.HK Qingdao Holdings International Limited 20190710 0 0.62 0.62 0.62 0.62 0 0.5787
0500.HK Frontier Services Group Limited 20190710 0 0.93 0.93 0.93 0.93 0 0.93
0503.HK Lansen Pharmaceutical Holdings Limited 20190710 0 1.03 1.06 1.03 1.06 13000 0.5105 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190710 0 0.61 0.61 0.61 0.61 0 0.61
0506.HK China Foods Limited 20190710 0 3.14 3.21 3.13 3.16 772000 3.0004 up up correct
0508.HK Dingyi Group Investment Limited 20190710 0 0.35 0.36 0.345 0.35 7025000 0.35
0509.HK Century Sunshine Group Holdings Limited 20190710 0 0.215 0.22 0.215 0.218 1445000 0.218 up up correct
0510.HK CASH Financial Services Group Limited 20190710 0 0.046 0.049 0.046 0.049 1272220 0.98 up up correct
0511.HK Television Broadcasts Limited 20190710 0 13.3 13.34 13.18 13.28 179467 12.7163 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190710 0 4.49 4.6 4.48 4.55 468000 4.407 up up correct
0515.HK China Silver Technology Holdings Limited 20190710 0 0.091 0.091 0.091 0.091 0 0.455
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190710 0 2.46 2.46 2.43 2.46 65000 2.0158
0519.HK Applied Development Holdings Limited 20190710 0 0.36 0.36 0.355 0.355 2200000 0.355 down up incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190710 0 11.9 12 11.78 11.94 947000 11.6539 up up correct
0522.HK ASM Pacific Technology Limited 20190710 0 77.8 78.8 77.7 78.35 812199 73.5076 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190710 0 0.224 0.224 0.224 0.224 10829 0.211
0525.HK Guangshen Railway Company Limited 20190710 0 2.64 2.64 2.59 2.6 3719000 2.4853 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190710 0 0.45 0.455 0.435 0.44 7168000 0.44 down down correct
0528.HK Kingdom Holdings Limited 20190710 0 1.62 1.7 1.62 1.7 86000 1.6125 up down incorrect
0529.HK SiS International Holdings Limited 20190710 0 3.8 3.8 3.8 3.8 0 3.7513
0530.HK Goldin Financial Holdings Limited 20190710 0 2.3 2.31 2.29 2.31 388000 2.31 up up correct
0531.HK Samson Holding Ltd 20190710 0 0.365 0.37 0.365 0.37 31000 0.37 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190710 0 0.91 0.91 0.87 0.91 6000 0.7705
0533.HK Goldlion Holdings Limited 20190710 0 3.01 3.03 3.01 3.02 33000 2.4924 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190710 0 0.95 0.96 0.94 0.95 10432000 0.8179
0536.HK Tradelink Electronic Commerce Limited 20190710 0 1.31 1.32 1.3 1.32 674000 1.0903 up up correct
0538.HK Ajisen (China) Holdings Limited 20190710 0 3.24 3.29 3.21 3.29 633000 2.8225 up down incorrect
0540.HK Speedy Global Holdings Limited 20190710 0 0.295 0.295 0.295 0.295 0 0.2581
0542.HK TFG International Group Limited 20190710 0 0.24 0.25 0.24 0.25 1464000 0.25 up up correct
0543.HK Pacific Online Limited 20190710 0 1.73 1.8 1.72 1.8 903000 1.5205 up up correct
0544.HK Daido Group Limited 20190710 0 0.041 0.042 0.041 0.042 320000 0.042 up up correct
0546.HK OL 20190710 0 4.24 4.27 4.16 4.24 2073000 4.24
0547.HK Digital Domain Holdings Limited 20190710 0 0.149 0.158 0.138 0.147 13386059 1.47 down down correct
0548.HK Shenzhen Expressway Company Limited 20190710 0 9.49 9.52 9.4 9.52 1633837 8.2745 up up correct
0550.HK KK Culture Holdings Limited 20190710 0 1.25 1.25 1.25 1.25 0 1.25
0551.HK Yue Yuen Industrial (Holdings) Limited 20190710 0 22.9 22.9 22.3 22.45 1001350 20.7848 down down correct
0552.HK China Communications Services Corporation Limited 20190710 0 5.8 5.81 5.69 5.74 6195444 5.3394 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190710 0 2.7 2.7 2.64 2.65 422000 2.6194 down down correct
0554.HK Hans Energy Company Limited 20190710 0 0.285 0.3 0.285 0.3 154000 0.3 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190710 0 1.02 1.14 1 1.11 2736000 1.11 up up correct
0559.HK DeTai New Energy Group Limited 20190710 0 0.025 0.025 0.025 0.025 240000 0.025
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190710 0 1.66 1.68 1.65 1.67 258000 1.5453 up down incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20190710 0 1.44 1.47 1.42 1.43 478000 1.3638 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190710 0 3.65 3.93 3.62 3.87 1901600 3.5483 up up correct
0565.HK Art Group Holdings Limited 20190710 0 0.39 0.39 0.39 0.39 0 0.39
0567.HK Daisho Microline Holdings Limited 20190710 0 0.21 0.21 0.21 0.21 172340 0.1828
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190710 0 1.3 1.3 1.27 1.3 144800 1.3
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190710 0 3.58 3.74 3.53 3.72 23299580 3.5497 up up correct
0571.HK eSun Holdings Limited 20190710 0 1.15 1.22 1.15 1.16 236000 1.16 up up correct
0572.HK OL 20190710 0 0.064 0.067 0.06 0.065 24000000 0.065 up up correct
0573.HK Tao Heung Holdings Limited 20190710 0 1.51 1.51 1.49 1.5 217000 1.3006 down down correct
0574.HK Pa Shun International Holdings Limited 20190710 0 0.105 0.108 0.102 0.108 4496000 0.108 up up correct
0575.HK Endurance RP Limited 20190710 0 0.247 0.25 0.245 0.25 460860 0.25 up down incorrect
0576.HK Zhejiang Expressway Co. Ltd 20190710 0 8.18 8.24 8.15 8.21 1711000 7.2259 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190710 0 1.36 1.38 1.35 1.36 1134000 1.2366
0580.HK Sun.King Technology Group Limited 20190710 0 1.05 1.13 1.05 1.08 92000 1.0115 up up correct
0581.HK OL 20190710 0 4.33 4.46 4.33 4.42 3200000 4.42 up up correct
0582.HK Landing International Development Limited 20190710 0 1.03 1.05 1 1.01 1902000 1.01 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190710 0 0.53 0.62 0.52 0.61 2958000 0.61 up up correct
0585.HK Imagi International Holdings Limited 20190710 0 2.12 2.15 2.12 2.15 94200 2.15 up up correct
0586.HK China Conch Venture Holdings Limited 20190710 0 27.2 27.3 27 27.3 1971052 26.2309 up up correct
0588.HK Beijing North Star Company Limited 20190710 0 2.84 2.9 2.82 2.85 762000 2.5611 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190710 0 24.2 24.6 24.05 24.5 194000 21.2793 up up correct
0592.HK Bossini International Holdings Limited 20190710 0 0.217 0.22 0.216 0.219 402000 0.2041 up up correct
0595.HK AV Concept Holdings Limited 20190710 0 0.31 0.32 0.31 0.31 104000 0.2434
0596.HK OL 20190710 0 3.53 3.59 3.49 3.54 808000 3.54 up up correct
0598.HK Sinotrans Limited 20190710 0 2.81 2.88 2.77 2.84 4184000 2.5219 up up correct
0599.HK OL 20190710 0 0.48 0.48 0.48 0.48 0 0.48
0600.HK China Infrastructure Investment Limited 20190710 0 0.044 0.047 0.044 0.047 518000 0.047 up down incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190710 0 0.26 0.275 0.26 0.27 6040000 0.2472 up up correct
0602.HK OL 20190710 0 0.249 0.27 0.249 0.27 245000 0.27 up down incorrect
0603.HK China Oil And Gas Group Limited 20190710 0 0.385 0.39 0.385 0.39 86400 0.39 up up correct
0604.HK Shenzhen Investment Limited 20190710 0 2.9 2.91 2.88 2.91 1228000 2.4606 up up correct
0607.HK Fullshare Holdings Limited 20190710 0 0.305 0.315 0.295 0.31 141847500 0.31 up up correct
0608.HK High Fashion International Limited 20190710 0 1.84 1.84 1.84 1.84 0 1.7116
0609.HK Tiande Chemical Holdings Limited 20190710 0 0.49 0.49 0.49 0.49 0 0.4693
0610.HK Wai Kee Holdings Limited 20190710 0 5.15 5.36 5.13 5.36 238000 4.5091 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190710 0 0.41 0.42 0.405 0.415 50000 0.415 up down incorrect
0613.HK Planetree International Development Limited 20190710 0 0.13 0.132 0.125 0.131 1976000 1.31 up up correct
0616.HK Eminence Enterprise Limited 20190710 0 0.049 0.05 0.048 0.05 1285000 1 up up correct
0617.HK Paliburg Holdings Limited 20190710 0 2.96 2.96 2.96 2.96 0 2.8875
0619.HK South China Financial Holdings Limited 20190710 0 0.45 0.485 0.45 0.475 297000 0.475 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190710 0 6.2 6.32 6 6.15 754725 6.15 down down correct
0621.HK Taung Gold International Limited 20190710 0 0.038 0.038 0.036 0.037 16270000 0.037 down down correct
0622.HK Oshidori International Holdings Limited 20190710 0 0.87 0.87 0.85 0.87 3885600 0.865
0623.HK SinoMedia Holding Limited 20190710 0 1.55 1.55 1.54 1.54 65000 1.3913 down down correct
0626.HK Public Financial Holdings Limited 20190710 0 3.4 3.4 3.38 3.38 20000 2.8943 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190710 0 0.59 0.59 0.57 0.57 544000 0.57 down up incorrect
0629.HK Yue Da International Holdings Limited 20190710 0 0.37 0.39 0.37 0.39 375000 0.39 up up correct
0630.HK AMCO United Holding Limited 20190710 0 0.063 0.072 0.063 0.065 4280000 0.065 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190710 0 3.05 3.09 3.02 3.05 1495000 2.9079
0632.HK CHK Oil Limited 20190710 0 1.4 1.4 1.01 1.01 7450 1.01 down down correct
0635.HK Playmates Holdings Limited 20190710 0 1.2 1.27 1.19 1.26 3168680 1.0586 up up correct
0636.HK Kerry Logistics Network Limited 20190710 0 14.4 14.64 14.1 14.5 1263000 13.3352 up up correct
0637.HK Lee Kee Holdings Limited 20190710 0 0.39 0.39 0.39 0.39 0 0.3776
0638.HK OL 20190710 0 0.95 0.95 0.95 0.95 100000 0.95
0639.HK Shougang Fushan Resources Group Limited 20190710 0 1.74 1.75 1.72 1.73 1620000 1.3851 down down correct
0640.HK Infinity Development Holdings Company Limited 20190710 0 0.67 0.67 0.67 0.67 336000 0.5577
0641.HK CHTC Fong's International Company Limited 20190710 0 0.57 0.59 0.57 0.59 508000 0.5542 up up correct
0643.HK Carry Wealth Holdings Limited 20190710 0 0.435 0.435 0.435 0.435 0 0.435
0646.HK OL 20190710 0 0.028 0.028 0.028 0.028 0 0.028
0647.HK JOYCE BOUTIQUE 20190710 0 14.32 14.43 14.02 14.3 284700 14.3 down down correct
0650.HK IDG Energy Investment Limited 20190710 0 0.97 0.99 0.94 0.98 178000 0.98 up up correct
0653.HK Bonjour Holdings Limited 20190710 0 0.182 0.182 0.182 0.182 114000 0.182
0655.HK Hongkong Chinese Limited 20190710 0 1.01 1.01 1 1 34000 0.9384 down down correct
0656.HK Fosun International Limited 20190710 0 10.34 10.56 10.3 10.54 9831294 9.9562 up up correct
0657.HK G 20190710 0 0.067 0.067 0.067 0.067 0 0.067
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190710 0 4.99 5.44 4.98 5.33 3734000 5.0988 up up correct
0659.HK NWS Holdings Limited 20190710 0 15.82 15.96 15.7 15.78 1172444 13.3379 down up incorrect
0660.HK Wai Chun Bio 20190710 0 0.049 0.049 0.046 0.047 30000 0.47 down down correct
0661.HK China Daye Non 20190710 0 0.056 0.056 0.049 0.05 4602000 0.05 down up incorrect
0662.HK Asia Financial Holdings Limited 20190710 0 4.33 4.45 4.33 4.39 68000 4.1498 up up correct
0663.HK King Stone Energy Group Limited 20190710 0 0.115 0.115 0.115 0.115 62000 0.115
0665.HK Haitong International Securities Group Limited 20190710 0 2.44 2.47 2.4 2.42 4356745 2.1279 down down correct
0667.HK China East Education Holdings Limited 20190710 0 11.08 11.48 11.08 11.44 3994800 11.1046 up up correct
0668.HK Doyen International Holdings Limited 20190710 0 0.35 0.35 0.35 0.35 10000 0.35
0669.HK Techtronic Industries Company Limited 20190710 0 59 59.5 58.3 58.6 3870373 56.683 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20190710 0 4.62 4.62 4.47 4.56 6011300 4.475 down down correct
0672.HK Zhong An Group Limited 20190710 0 0.275 0.29 0.275 0.285 1255600 0.2626 up up correct
0673.HK China Health Group Limited 20190710 0 0.135 0.135 0.129 0.13 5025000 0.13 down down correct
0674.HK China Tangshang Holdings Limited 20190710 0 0.185 0.185 0.185 0.185 16000 0.185
0675.HK K & P International Holdings Limited 20190710 0 0.61 0.61 0.61 0.61 0 0.4849
0676.HK Pegasus International Holdings Limited 20190710 0 0.95 0.95 0.95 0.95 0 0.95
0677.HK Golden Resources Development International Limited 20190710 0 0.58 0.59 0.58 0.59 165000 0.5193 up up correct
0678.HK Genting Hong Kong Limited 20190710 0 1.01 1.02 0.99 1 408000 1 down up incorrect
0680.HK Nan Hai Corporation Limited 20190710 0 0.143 0.143 0.14 0.141 1450000 0.141 down up incorrect
0681.HK Chinese People Holdings Company Limited 20190710 0 0.06 0.061 0.06 0.061 844000 0.061 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190710 0 0.07 0.073 0.069 0.073 290000 0.073 up up correct
0683.HK Kerry Properties Limited 20190710 0 33.25 33.25 32.4 33.05 1198089 25.8761 down down correct
0684.HK Allan International Holdings Limited 20190710 0 1.48 1.48 1.48 1.48 0 1.2676
0685.HK Media Chinese International Limited 20190710 0 0.37 0.37 0.37 0.37 0 0.3401
0686.HK Beijing Energy International Holding Co. Ltd 20190710 0 0.229 0.233 0.224 0.231 2576000 0.231 up up correct
0687.HK Tysan Holdings Limited 20190710 0 1.54 1.54 1.48 1.51 191807 0.2915 down down correct
0688.HK China Overseas Land & Investment Limited 20190710 0 28.7 28.85 28.3 28.4 6883834 24.9754 down down correct
0689.HK EPI (Holdings) Limited 20190710 0 0.084 0.085 0.082 0.085 300035 0.085 up up correct
0690.HK Uni 20190710 0 0.118 0.12 0.118 0.12 960000 0.12 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190710 0 3.45 3.57 3.45 3.49 180000 3.49 up down incorrect
0693.HK Tan Chong International Limited 20190710 0 2.38 2.38 2.38 2.38 0 2.1843
0694.HK Beijing Capital International Airport Company Limited 20190710 0 6.75 6.81 6.74 6.74 2599339 6.2487 down down correct
0695.HK Dongwu Cement International Limited 20190710 0 1.34 1.34 1.34 1.34 2000 1.245
0696.HK TravelSky Technology Limited 20190710 0 16.44 16.44 16.06 16.24 2750000 15.874 down down correct
0697.HK Shoucheng Holdings Limited 20190710 0 0.27 0.275 0.265 0.27 696400 1.1748
0698.HK Tongda Group Holdings Limited 20190710 0 0.61 0.62 0.6 0.61 9090000 0.54
0699.HK CAR Inc 20190710 0 22.4 22.41 21.85 21.93 5239523 21.93 down down correct
0700.HK Tencent Holdings Limited 20190710 0 352 357.4 352 356.8 12865620 354.8383 up up correct
0701.HK CNT Group Limited 20190710 0 0.355 0.355 0.34 0.34 64340 0.2907 down up incorrect
0702.HK Sino Oil and Gas Holdings Limited 20190710 0 0.121 0.14 0.118 0.14 27613998 0.14 up up correct
0703.HK Future Bright Holdings Limited 20190710 0 0.395 0.395 0.39 0.395 288000 0.395
0707.HK Asia Television Holdings Limited 20190710 0 0.065 0.07 0.063 0.064 33256000 0.064 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190710 0 8.63 9.15 8.63 8.7 1330000 8.7 up up correct
0709.HK Giordano International Limited 20190710 0 3.4 3.43 3.4 3.43 410000 2.8579 up up correct
0710.HK BOE Varitronix Limited 20190710 0 2.14 2.4 2.14 2.38 741000 2.351 up up correct
0711.HK OL 20190710 0 0.59 0.59 0.58 0.59 264000 0.59
0712.HK Comtec Solar Systems Group Limited 20190710 0 0.069 0.071 0.068 0.071 2416000 0.284 up down incorrect
0713.HK World Houseware (Holdings) Limited 20190710 0 0.49 0.49 0.49 0.49 2000 0.49
0715.HK China Oceanwide Holdings Limited 20190710 0 0.4 0.41 0.395 0.395 30000 0.395 down down correct
0716.HK Singamas Container Holdings Limited 20190710 0 1.11 1.11 1.08 1.11 4084000 0.7851
0717.HK Emperor Capital Group Limited 20190710 0 0.285 0.29 0.285 0.29 1878000 0.29 up down incorrect
0718.HK Tai United Holdings Limited 20190710 0 0.227 0.227 0.21 0.22 1970000 0.22 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190710 0 3.66 3.72 3.6 3.65 852000 3.3826 down up incorrect
0720.HK Auto Italia Holdings Limited 20190710 0 0.064 0.066 0.061 0.064 1650000 0.064
0721.HK China Financial International Investments Limited 20190710 0 0.125 0.128 0.125 0.128 210000 0.128 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190710 0 1.4 1.4 1.36 1.38 106000 1.2603 down down correct
0724.HK Ruixin International Holdings Limited 20190710 0 0.087 0.103 0.087 0.099 89500 0.099 up up correct
0725.HK Perennial International Limited 20190710 0 0.99 0.99 0.99 0.99 20000 0.99
0727.HK Crown International Corporation Limited 20190710 0 0.31 0.31 0.31 0.31 0 0.31
0728.HK China Telecom Corporation Limited 20190710 0 3.81 3.83 3.79 3.82 28964145 3.4714 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190710 0 0.157 0.158 0.147 0.152 1699000 0.152 down down correct
0732.HK Truly International Holdings Limited 20190710 0 1.14 1.15 1.12 1.13 1540000 1.11 down down correct
0733.HK OL 20190710 0 2.42 2.44 2.35 2.4 228000 2.4 down down correct
0736.HK China Properties Investment Holdings Limited 20190710 0 0.025 0.026 0.0239 0.025 183350 0.9896
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190710 0 4.1 4.1 4.08 4.09 155600 3.4135 down down correct
0738.HK Le Saunda Holdings Limited 20190710 0 0.99 1.04 0.98 1.01 5018400 0.5524 up down incorrect
0743.HK Asia Cement (China) Holdings Corporation 20190710 0 12.86 13.46 12.52 13.3 2699420 11.4844 up up correct
0745.HK China National Culture Group Limited 20190710 0 0.013 0.014 0.013 0.014 2370000 0.28 up up correct
0746.HK Lee & Man Chemical Company Limited 20190710 0 4.04 4.04 4.03 4.03 30000 3.306 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190710 0 0.265 0.28 0.265 0.28 36000 0.28 up down incorrect
0751.HK Skyworth Group Limited 20190710 0 2.11 2.14 2.09 2.12 5718000 2.12 up up correct
0752.HK Pico Far East Holdings Limited 20190710 0 2.68 2.72 2.67 2.68 430000 2.4194
0753.HK Air China Limited 20190710 0 7.85 7.91 7.78 7.85 6108000 7.7694
0754.HK Hopson Development Holdings Limited 20190710 0 8.26 8.44 8.26 8.4 1071400 6.5868 up down incorrect
0755.HK Shanghai Zendai Property Limited 20190710 0 0.112 0.113 0.108 0.109 2215000 0.109 down down correct
0756.HK Summi (Group) Holdings Limited 20190710 0 0.16 0.174 0.153 0.153 648000 0.153 down up incorrect
0757.HK Solargiga Energy Holdings Limited 20190710 0 0.116 0.122 0.116 0.118 34000 0.118 up up correct
0758.HK Macrolink Capital Holdings Limited 20190710 0 0.53 0.53 0.53 0.53 0 0.53
0759.HK CEC International Holdings Limited 20190710 0 0.5 0.51 0.5 0.51 90000 0.4995 up up correct
0760.HK Talent Property Group Limited 20190710 0 0.047 0.047 0.047 0.047 0 0.047
0762.HK China Unicom (Hong Kong) Limited 20190710 0 8.39 8.39 8.29 8.35 16048272 7.4131 down down correct
0763.HK ZTE Corporation 20190710 0 22.7 22.9 22.55 22.75 6742720 22.3234 up up correct
0764.HK Eternity Investment Limited 20190710 0 0.175 0.175 0.175 0.175 2 0.175
0765.HK Perfectech International Holdings Limited 20190710 0 1.07 1.07 1.07 1.07 0 1.07
0767.HK Zhong Ji Longevity Science Group Limited 20190710 0 0.039 0.039 0.039 0.039 70000 0.039
0768.HK UBA Investments Limited 20190710 0 0.065 0.066 0.065 0.065 1130000 0.065
0769.HK China Rare Earth Holdings Limited 20190710 0 0.52 0.53 0.485 0.49 23802000 0.49 down down correct
0771.HK Automated Systems Holdings Limited 20190710 0 1.02 1.02 1.01 1.02 90000 0.7509
0772.HK China Literature Limited 20190710 0 37.15 37.6 36.85 37.2 798748 37.2 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190710 0 0.42 0.425 0.42 0.42 403000 0.4105
0776.HK Imperium Group Global Holdings Limited 20190710 0 2.15 2.15 2.08 2.15 1001000 2.15
0777.HK NetDragon Websoft Holdings Limited 20190710 0 19.26 19.64 19.18 19.62 414500 18.3633 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20190710 0 11.1 11.1 10.9 10.96 3653000 9.42 down down correct
0780.HK Tongcheng 20190710 0 15.44 16.24 15.44 15.9 1373400 15.9 up up correct
0784.HK Ling Yui Holdings Limited 20190710 0 0.385 0.4 0.38 0.39 6390000 0.39 up up correct
0788.HK China Tower Corporation Limited 20190710 0 2.14 2.15 2.1 2.13 349511116 2.056 down up incorrect
0789.HK Artini Holdings Limited 20190710 0 0.074 0.082 0.072 0.082 16456000 0.41 up up correct
0794.HK OL 20190710 0 0.7 0.7 0.68 0.68 8000 0.68 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190710 0 0.61 0.62 0.58 0.61 4288000 0.556
0799.HK IGG Inc 20190710 0 8.46 8.46 8.21 8.28 4107000 7.2734 down down correct
0800.HK OL 20190710 0 0.208 0.211 0.205 0.21 532000 0.21 up up correct
0802.HK China e 20190710 0 0.15 0.15 0.148 0.148 170000 0.148 down down correct
0804.HK Pinestone Capital Limited 20190710 0 0.071 0.082 0.071 0.082 400000 0.0814 up down incorrect
0806.HK Value Partners Group Limited 20190710 0 5.06 5.06 4.98 5.01 917000 4.6429 down down correct
0807.HK SIIC Environment Holdings Ltd 20190710 0 1.58 1.58 1.55 1.57 1594000 1.3936 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190710 0 3.55 3.56 3.52 3.54 587031 2.9902 down down correct
0809.HK Global Bio 20190710 0 0.121 0.125 0.12 0.123 1354000 0.123 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190710 0 0.127 0.127 0.127 0.127 0 1.0755
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190710 0 5.49 5.57 5.49 5.49 433000 4.8183
0812.HK Southwest Securities International Securities Limited 20190710 0 0.101 0.106 0.101 0.106 398000 0.106 up up correct
0813.HK Shimao Group Holdings Limited 20190710 0 23.1 23.5 22.9 23.25 3432042 19.793 up up correct
0814.HK Beijing Jingkelong Company Limited 20190710 0 1.49 1.49 1.49 1.49 0 1.2381
0815.HK OL 20190710 0 0.51 0.52 0.5 0.51 2300000 0.51
0817.HK China Jinmao Holdings Group Limited 20190710 0 4.85 4.88 4.8 4.83 15200000 4.105 down down correct
0818.HK Hi Sun Technology (China) Limited 20190710 0 1.28 1.29 1.27 1.29 273000 1.29 up down incorrect
0819.HK Tianneng Power International Limited 20190710 0 6.46 6.49 6.36 6.41 971144 5.9556 down down correct
0820.HK HSBC China Dragon Fund 20190710 0 9.2 9.2 9.2 9.2 9000 9.2
0821.HK Value Convergence Holdings Limited 20190710 0 0.76 0.77 0.75 0.76 2660000 0.76
0822.HK Ka Shui International Holdings Limited 20190710 0 0.47 0.47 0.47 0.47 0 0.4064
0823.HK Link Real Estate Investment Trust 20190710 0 97.95 98.25 97 97.3 2717367 87.9371 down down correct
0825.HK New World Department Store China Limited 20190710 0 1.48 1.49 1.47 1.49 61000 1.49 up up correct
0826.HK Tiangong International Company Limited 20190710 0 2.36 2.44 2.36 2.43 1820000 2.3006 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190710 0 0.19 0.202 0.176 0.176 12856000 0.176 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190710 0 0.325 0.33 0.325 0.33 146000 0.2987 up up correct
0830.HK OL 20190710 0 0.92 0.92 0.91 0.91 52000 0.91 down down correct
0831.HK Convenience Retail Asia Limited 20190710 0 3.78 3.82 3.75 3.79 560000 3.4144 up up correct
0832.HK Central China Real Estate Limited 20190710 0 3.85 3.87 3.73 3.79 1268000 2.6255 down down correct
0833.HK Alltronics Holdings Limited 20190710 0 0.56 0.56 0.54 0.56 226000 0.4997
0834.HK China Kangda Food Company Limited 20190710 0 0.8 0.81 0.8 0.8 160000 0.8
0836.HK China Resources Power Holdings Company Limited 20190710 0 11.24 11.36 11.24 11.32 3292237 9.8538 up down incorrect
0837.HK Carpenter Tan Holdings Limited 20190710 0 4.66 4.78 4.66 4.78 18500 3.7886 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190710 0 0.69 0.69 0.69 0.69 18000 0.6321
0839.HK China Education Group Holdings Limited 20190710 0 12.06 12.06 11.84 12.02 1151400 11.5631 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190710 0 0.375 0.375 0.375 0.375 0 0.375
0841.HK Asia Cassava Resources Holdings Limited 20190710 0 0.405 0.405 0.395 0.395 206000 0.395 down down correct
0842.HK OL 20190710 0 0.61 0.62 0.6 0.6 33000 0.6 down down correct
0844.HK Greatime International Holdings Limited 20190710 0 0.65 0.65 0.65 0.65 104000 0.65
0845.HK Glorious Property Holdings Limited 20190710 0 0.375 0.375 0.365 0.375 187000 0.375
0848.HK Maoye International Holdings Limited 20190710 0 0.54 0.54 0.53 0.53 317000 0.5012 down down correct
0851.HK Sheng Yuan Holdings Limited 20190710 0 0.179 0.179 0.179 0.179 1000 0.179
0852.HK Strong Petrochemical Holdings Limited 20190710 0 0.385 0.385 0.385 0.385 10000 0.385
0853.HK MicroPort Scientific Corporation 20190710 0 5.91 6.13 5.91 6.01 2084851 5.9938 up down incorrect
0854.HK Willas 20190710 0 3.35 3.35 3.35 3.35 0 2.8847
0855.HK China Water Affairs Group Limited 20190710 0 7.16 7.21 7.04 7.1 3244000 6.1894 down up incorrect
0856.HK VSTECS Holdings Limited 20190710 0 4.01 4.16 4.01 4.09 980000 3.7796 up up correct
0857.HK PetroChina Company Limited 20190710 0 4.23 4.26 4.2 4.21 49988343 3.5431 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190710 0 0.107 0.107 0.104 0.105 1250000 0.105 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190710 0 0.96 0.97 0.9 0.96 1196000 0.96
0860.HK Apollo Future Mobility Group Limited 20190710 0 0.4 0.405 0.395 0.405 2524000 0.405 up up correct
0861.HK Digital China Holdings Limited 20190710 0 4.67 4.84 4.55 4.81 3227250 4.5743 up up correct
0862.HK Vision Values Holdings Limited 20190710 0 0.213 0.213 0.212 0.212 310000 0.212 down down correct
0863.HK BC Technology Group Limited 20190710 0 5.13 5.14 4.99 5.12 26000 5.12 down down correct
0864.HK Wing Lee Property Investments Limited 20190710 0 0.7 0.7 0.7 0.7 0 0.7
0865.HK Jiande International Holdings Limited 20190710 0 0.066 0.066 0.066 0.066 0 0.066
0866.HK OL 20190710 0 0.24 0.248 0.24 0.241 650000 0.241 up up correct
0867.HK China Medical System Holdings Limited 20190710 0 7.26 7.53 7.26 7.46 2707643 6.7871 up up correct
0868.HK Xinyi Glass Holdings Limited 20190710 0 8.33 8.33 8.22 8.31 5226000 7.3727 down down correct
0869.HK Playmates Toys Limited 20190710 0 0.7 0.7 0.68 0.7 315000 0.7
0871.HK China Dredging Environment Protection Holdings Limited 20190710 0 0.101 0.113 0.101 0.102 910000 0.204 up up correct
0872.HK TUS International Limited 20190710 0 0.54 0.54 0.54 0.54 0 0.54
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190710 0 35.4 35.4 34.9 35.15 678000 32.725 down up incorrect
0875.HK China Finance Investment Holdings Limited 20190710 0 1.25 1.25 1.21 1.24 68125 1.24 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190710 0 0.172 0.172 0.172 0.172 0 0.172
0878.HK Soundwill Holdings Limited 20190710 0 10.7 10.82 10.7 10.8 37220 10.2557 up up correct
0880.HK SJM Holdings Limited 20190710 0 9.32 9.32 9.12 9.24 9779928 8.9374 down up incorrect
0881.HK Zhongsheng Group Holdings Limited 20190710 0 20.75 21.1 20.55 20.7 3690500 20.2713 down down correct
0882.HK Tianjin Development Holdings Limited 20190710 0 2.47 2.52 2.46 2.52 214000 2.261 up up correct
0883.HK CNOOC Limited 20190710 0 12.96 13.24 12.96 13.14 28708769 11.1262 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190710 0 5.59 5.6 5.45 5.47 10362361 4.68 down down correct
0886.HK Silver Base Group Holdings Limited 20190710 0 0.3 0.3 0.29 0.295 660000 0.295 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190710 0 0.206 0.209 0.206 0.209 80000 0.1977 up up correct
0888.HK Bison Finance Group Limited 20190710 0 1.11 1.12 1.09 1.12 678000 1.12 up up correct
0889.HK Datronix Holdings Limited 20190710 0 1.1 1.1 1.1 1.1 0 1.0115
0893.HK China Vanadium Titano 20190710 0 0.3 0.3 0.295 0.3 485000 0.3
0894.HK OL 20190710 0 0.56 0.56 0.56 0.56 220000 0.56
0895.HK Dongjiang Environmental Company Limited 20190710 0 7.7 7.72 7.52 7.7 401800 7.2304
0896.HK Hanison Construction Holdings Limited 20190710 0 1.35 1.36 1.35 1.36 90677 1.1163 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190710 0 0.28 0.29 0.275 0.285 680060 0.285 up down incorrect
0899.HK Asia Resources Holdings Limited 20190710 0 0.045 0.046 0.04 0.04 1030000 0.04 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190710 0 7.18 7.2 7.17 7.17 20000 5.8908 down down correct
0901.HK Goldstone Investment Group Limited 20190710 0 0.088 0.09 0.08 0.085 2022864 0.085 down down correct
0902.HK Huaneng Power International Inc 20190710 0 4.72 4.74 4.67 4.69 14240573 4.129 down up incorrect
0904.HK China Green (Holdings) Limited 20190710 0 0.189 0.189 0.189 0.189 80 0.189
0905.HK Global Mastermind Capital Limited 20190710 0 0.14 0.14 0.14 0.14 4000 0.14
0906.HK CPMC Holdings Limited 20190710 0 3 3.02 2.99 3 962000 2.6452
0908.HK Zhuhai Holdings Investment Group Limited 20190710 0 5.54 5.56 5.52 5.53 2881598 5.53 down down correct
0910.HK China Sandi Holdings Limited 20190710 0 0.55 0.55 0.55 0.55 0 0.55
0911.HK Qianhai Health Holdings Limited 20190710 0 0.239 0.239 0.228 0.229 220500 0.229 down down correct
0912.HK Suga International Holdings Limited 20190710 0 1.8 1.8 1.79 1.8 72000 1.4759
0913.HK Unity Investments Holdings Limited 20190710 0 0.037 0.038 0.035 0.036 1480000 0.36 down down correct
0914.HK Anhui Conch Cement Company Limited 20190710 0 48.5 48.7 47.45 47.9 4917495 43.6877 down down correct
0915.HK Daohe Global Group Limited 20190710 0 0.209 0.225 0.19 0.217 2874000 0.217 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190710 0 5.19 5.19 5.11 5.14 4526600 4.9174 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190710 0 0.187 0.187 0.187 0.187 0 0.187
0921.HK OL 20190710 0 9.15 9.26 9.07 9.15 1330000 9.15
0922.HK Anxian Yuan China Holdings Limited 20190710 0 0.243 0.244 0.239 0.239 1006000 0.1941 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190710 0 0.085 0.085 0.084 0.084 228000 0.084 down down correct
0924.HK Khoon Group Limited 20190710 0 0.94 0.96 0.86 0.86 4280000 0.86 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190710 0 0.225 0.235 0.225 0.235 80000 0.235 up up correct
0926.HK Besunyen Holdings Company Limited 20190710 0 0.435 0.455 0.435 0.45 7235000 0.2932 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190710 0 1.3 1.3 1.3 1.3 104000 1.1087
0929.HK IPE Group Limited 20190710 0 0.95 0.95 0.95 0.95 0 0.9427
0931.HK China LNG Group Limited 20190710 0 0.59 0.6 0.58 0.58 499000 0.58 down down correct
0932.HK Shunten International (Holdings) Limited 20190710 0 0.65 0.66 0.62 0.64 48700000 0.64 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190710 0 3.24 3.32 3.2 3.25 2092000 2.7697 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190710 0 0.64 0.64 0.63 0.63 280000 0.5531 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20190710 0 0.9 0.9 0.9 0.9 0 0.9
0938.HK Man Sang International Limited 20190710 0 0.5 0.5 0.5 0.5 0 2.5
0939.HK China Construction Bank Corporation 20190710 0 6.17 6.19 6.12 6.14 175812386 5.419 down down correct
0941.HK China Mobile Limited 20190710 0 70.05 70.4 69.8 70.15 10567176 60.5026 up up correct
0943.HK Zhongzheng International Company Limited 20190710 0 0.17 0.175 0.168 0.173 3864000 0.173 up up correct
0945.HK Manulife Financial Corporation 20190710 0 145.9 146.5 145 145.7 19912 129.3405 down down correct
0947.HK MOBI Development Co. Ltd 20190710 0 1.08 1.09 1.07 1.07 105000 1.0433 down up incorrect
0948.HK OL 20190710 0 1.7 1.86 1.7 1.85 30000 1.85 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190710 0 5.69 5.69 5.13 5.2 495078 5.0322 down down correct
0951.HK Chaowei Power Holdings Limited 20190710 0 3.11 3.23 3.11 3.18 788000 2.9534 up up correct
0952.HK OL 20190710 0 0.385 0.435 0.385 0.43 140000 0.43 up up correct
0953.HK Shaw Brothers Holdings Limited 20190710 0 0.206 0.208 0.205 0.208 474000 0.208 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190710 0 0.78 0.78 0.78 0.78 0 0.6913
0956.HK China Suntien Green Energy Corporation Limited 20190710 0 2.14 2.17 2.12 2.14 2603000 1.9065
0959.HK Century Entertainment International Holdings Limited 20190710 0 0.082 0.087 0.082 0.087 326500 0.87 up down incorrect
0960.HK Longfor Group Holdings Limited 20190710 0 29.45 30.5 29.25 30.15 7871000 27.569 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190710 0 21.1 21.7 21.05 21.5 6812825 19.7332 up up correct
0968.HK Xinyi Solar Holdings Limited 20190710 0 3.78 3.8 3.71 3.75 14436194 3.5266 down down correct
0969.HK OL 20190710 0 0.09 0.09 0.09 0.09 0 0.09
0970.HK Sparkle Roll Group Limited 20190710 0 0.27 0.27 0.265 0.265 6832000 0.265 down down correct
0973.HK L'Occitane International S.A 20190710 0 15.8 15.9 15.18 15.5 485000 14.8315 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190710 0 1.7 1.7 1.7 1.7 0 1.7
0975.HK Mongolian Mining Corporation 20190710 0 0.103 0.103 0.1 0.101 17902000 1.01 down up incorrect
0976.HK Chiho Environmental Group Limited 20190710 0 1 1 0.94 0.97 2062000 0.97 down down correct
0978.HK China Merchants Land Limited 20190710 0 1.14 1.17 1.14 1.15 958000 0.962 up up correct
0979.HK Green Energy Group Limited 20190710 0 0.164 0.165 0.152 0.152 382000 0.152 down up incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190710 0 1.79 1.85 1.74 1.81 3304000 1.81 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190710 0 8.33 8.45 8.29 8.42 9055328 8.42 up up correct
0982.HK Huafa Property Services Group Company Limited 20190710 0 0.226 0.226 0.22 0.224 3300000 0.224 down down correct
0983.HK SOCAM Development Limited 20190710 0 2.04 2.04 2.04 2.04 0 2.04
0984.HK AEON Stores (Hong Kong) Co. Limited 20190710 0 3.93 3.93 3.91 3.91 110000 3.3186 down down correct
0985.HK CST Group Limited 20190710 0 0.019 0.02 0.018 0.019 11408000 1.52
0986.HK China Environmental Energy Investment Limited 20190710 0 0.3 0.37 0.3 0.345 2110500 0.3139 up down incorrect
0987.HK China Renewable Energy Investment Limited 20190710 0 0.192 0.192 0.192 0.192 0 0.1713
0988.HK Silk Road Logistics Holdings Limited 20190710 0 0.039 0.039 0.037 0.039 2049000 0.39
0989.HK Hua Yin International Holdings Limited 20190710 0 0.172 0.173 0.167 0.173 585000 0.173 up up correct
0990.HK Theme International Holdings Limited 20190710 0 0.145 0.149 0.14 0.141 10750000 0.141 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190710 0 1.92 1.93 1.88 1.89 1700000 1.593 down down correct
0992.HK Lenovo Group Limited 20190710 0 5.98 6.15 5.98 6.12 30123820 5.2918 up up correct
0995.HK Anhui Expressway Company Limited 20190710 0 4.9 4.93 4.85 4.85 478000 4.2927 down down correct
0996.HK Carnival Group International Holdings Limited 20190710 0 0.023 0.024 0.022 0.023 95450000 0.575
0997.HK Chinlink International Holdings Limited 20190710 0 0.93 0.94 0.92 0.94 51600 0.9048 up up correct
0998.HK China CITIC Bank Corporation Limited 20190710 0 4.37 4.41 4.37 4.4 15193817 3.7782 up up correct
0999.HK I.T Limited 20190710 0 16.75 16.83 16.58 16.72 9640580 16.5416 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190710 0 161.6539 161.6539 161.6539 161.6539 0 161.6539
10.HK HANG LUNG GROUP LTD 20190710 0 22 22 21.45 21.55 648000 19.5131 down down correct
1000.HK Beijing Media Corporation Limited 20190710 0 1.68 1.68 1.68 1.68 0 1.68
1002.HK V.S. International Group Limited 20190710 0 0.094 0.099 0.092 0.099 608000 0.099 up down incorrect
1003.HK Huanxi Media Group Limited 20190710 0 1.54 1.56 1.49 1.56 410000 1.56 up up correct
1005.HK Matrix Holdings Limited 20190710 0 3.7 3.7 3.7 3.7 0 3.4822
1007.HK Longhui International Holdings Limited 20190710 0 0.09 0.1 0.09 0.093 2987500 0.0883 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190710 0 0.8 0.83 0.8 0.82 4000 0.5091 up up correct
1009.HK International Entertainment Corporation 20190710 0 0.89 0.91 0.89 0.89 192000 0.89
1010.HK PacRay International Holdings Limited 20190710 0 1.89 1.89 1.89 1.89 2000 1.89
1013.HK Wai Chun Group Holdings Limited 20190710 0 0.044 0.047 0.044 0.047 212000 0.47 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190710 0 0.191 0.192 0.188 0.189 8008000 0.189 down down correct
1022.HK Feiyu Technology International Company Ltd 20190710 0 0.222 0.222 0.222 0.222 0 0.222
1023.HK Sitoy Group Holdings Limited 20190710 0 1.41 1.42 1.4 1.41 74000 1.1646
1025.HK KNT Holdings Limited 20190710 0 0.59 0.6 0.59 0.6 176000 0.5644 up up correct
1026.HK Universal Technologies Holdings Limited 20190710 0 0.219 0.219 0.209 0.209 290000 0.209 down down correct
1027.HK China Jicheng Holdings Limited 20190710 0 0.035 0.036 0.035 0.036 320000 0.72 up up correct
1028.HK C.banner International Holdings Limited 20190710 0 0.31 0.35 0.31 0.35 130000 0.35 up down incorrect
1029.HK IRC Limited 20190710 0 0.204 0.205 0.196 0.199 22372000 0.199 down down correct
1030.HK Seazen Group Limited 20190710 0 7.29 7.29 7.03 7.03 70932300 6.3037 down down correct
1031.HK Kingston Financial Group Limited 20190710 0 1.61 1.62 1.6 1.62 206000 1.5727 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190710 0 0.96 0.96 0.94 0.96 1490000 0.96
1034.HK Fullwealth International Group Holdings Limited 20190710 0 0.227 0.228 0.227 0.227 136000 0.227
1036.HK Vanke Overseas Investment Holding Company Limited 20190710 0 4.85 4.85 4.85 4.85 0 4.5254
1037.HK Maxnerva Technology Services Limited 20190710 0 0.47 0.495 0.47 0.48 106000 0.48 up up correct
1038.HK CK Infrastructure Holdings Limited 20190710 0 63 63.6 62.8 63.25 1643567 56.1279 up up correct
1039.HK Changyou Alliance Group Limited 20190710 0 0.425 0.45 0.425 0.45 1290000 0.45 up down incorrect
1044.HK Hengan International Group Company Limited 20190710 0 55.4 56.05 55.05 56 1489545 49.4137 up up correct
1045.HK APT Satellite Holdings Limited 20190710 0 3.02 3.1 3.02 3.07 96000 2.5645 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190710 0 0.5 0.5 0.45 0.47 71500 0.47 down down correct
1047.HK Ngai Hing Hong Company Limited 20190710 0 0.58 0.58 0.58 0.58 0 0.5597
1049.HK Celestial Asia Securities Holdings Limited 20190710 0 0.124 0.131 0.121 0.131 60480 2.1956 up up correct
1050.HK Karrie International Holdings Limited 20190710 0 1.17 1.18 1.14 1.16 1354000 0.9187 down down correct
1051.HK G 20190710 0 0.06 0.06 0.058 0.06 3034897 3.6
1052.HK Yuexiu Transport Infrastructure Limited 20190710 0 6.34 6.34 6.3 6.33 1489313 5.5977 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190710 0 1.1 1.11 1.09 1.09 562000 1.09 down up incorrect
1055.HK China Southern Airlines Company Limited 20190710 0 5.45 5.45 5.31 5.42 9482000 5.42 down down correct
1057.HK Zhejiang Shibao Company Limited 20190710 0 1.1 1.1 1.07 1.07 1382000 1.07 down down correct
1058.HK Guangdong Tannery Limited 20190710 0 0.57 0.61 0.56 0.59 196000 0.59 up down incorrect
1060.HK Alibaba Pictures Group Limited 20190710 0 1.63 1.64 1.61 1.62 9650400 1.62 down down correct
1061.HK Essex Bio 20190710 0 6.5 6.57 6.44 6.51 489100 6.2984 up up correct
1062.HK China Development Bank International Investment Limited 20190710 0 0.168 0.17 0.168 0.168 120000 0.168
1063.HK Suncorp Technologies Limited 20190710 0 0.018 0.018 0.017 0.018 8910000 0.36
1064.HK Zhong Hua International Holdings Limited 20190710 0 0.175 0.175 0.175 0.175 0 0.175
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190710 0 2.8 2.82 2.79 2.8 740000 2.5426
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190710 0 7.06 7.35 7.06 7.22 4738000 7.0034 up up correct
1068.HK China Yurun Food Group Limited 20190710 0 0.88 0.89 0.82 0.86 3072000 0.86 down up incorrect
1069.HK China Bozza Development Holdings Limited 20190710 0 0.049 0.052 0.048 0.049 33480000 0.049
107.HK SICHUAN EXPRESS LTD H 20190710 0 2.4 2.41 2.4 2.4 142000 2.1698
1070.HK TCL Electronics Holdings Limited 20190710 0 3.64 3.76 3.64 3.75 516440 3.3983 up up correct
1071.HK Huadian Power International Corporation Limited 20190710 0 3.03 3.08 2.96 3.06 8898000 2.5097 up up correct
1072.HK Dongfang Electric Corporation Limited 20190710 0 4.92 4.94 4.75 4.76 970800 4.3742 down up incorrect
1075.HK Capinfo Company Limited 20190710 0 0.38 0.38 0.38 0.38 0 0.3344
1076.HK Imperial Pacific International Holdings Limited 20190710 0 0.193 0.198 0.191 0.195 85506000 3.9 up up correct
1079.HK PINE Technology Holdings Limited 20190710 0 0.191 0.197 0.172 0.192 17532000 0.192 up up correct
108.HK GR PROPERTIES LTD 20190710 0 1.44 1.5 1.44 1.5 2010000 1.5 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190710 0 0.097 0.097 0.096 0.097 238500 0.097
1082.HK Hong Kong Education (Int'l) Investments Limited 20190710 0 0.95 0.95 0.94 0.95 144000 0.95
1083.HK Towngas China Company Limited 20190710 0 6.19 6.2 6.13 6.17 934000 5.7533 down down correct
1085.HK Hengxin Technology Ltd 20190710 0 2.26 2.38 2.26 2.38 4000 2.3218 up up correct
1086.HK Goodbaby International Holdings Limited 20190710 0 1.64 1.65 1.63 1.64 1240000 1.64
1088.HK China Shenhua Energy Company Limited 20190710 0 16.3 16.36 16.1 16.16 10323286 12.7936 down down correct
1090.HK Da Ming International Holdings Limited 20190710 0 1.97 2 1.89 1.99 102000 1.8576 up up correct
1091.HK South Manganese Investment Limited 20190710 0 0.39 0.395 0.39 0.395 1380140 0.395 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190710 0 12.34 12.78 12.24 12.7 67643671 6.3847 up up correct
1094.HK China Public Procurement Limited 20190710 0 0.265 0.27 0.265 0.27 28600 0.27 up up correct
1097.HK i 20190710 0 0.096 0.098 0.096 0.097 2515221 0.097 up down incorrect
1098.HK Road King Infrastructure Limited 20190710 0 16.7 17.06 16.7 16.98 262000 14.023 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20190710 0 26.7 27.4 26.5 27.05 3282100 25.2277 up up correct
1100.HK Mainland Headwear Holdings Limited 20190710 0 1.04 1.04 1.04 1.04 6600 0.9031
1101.HK China Huarong Energy Company Limited 20190710 0 0.102 0.106 0.101 0.103 1884400 0.103 up up correct
1102.HK Enviro Energy International Holdings Limited 20190710 0 0.41 0.41 0.405 0.41 59600 0.41
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190710 0 0.033 0.033 0.029 0.03 4128000 0.03 down down correct
1104.HK APAC Resources Limited 20190710 0 1 1 1 1 45000 0.7547
1105.HK Sing Tao News Corporation Limited 20190710 0 0.9 0.9 0.9 0.9 0 0.8435
1107.HK Modern Land (China) Co. Limited 20190710 0 1.15 1.15 1.15 1.15 42000 0.8729
1108.HK Luoyang Glass Company Limited 20190710 0 1.9 1.91 1.87 1.88 424000 1.88 down up incorrect
1109.HK China Resources Land Limited 20190710 0 34.05 34.65 33.9 34.4 5380618 31.5954 up up correct
1110.HK Kingworld Medicines Group Limited 20190710 0 0.84 0.85 0.79 0.84 532000 0.8079
1111.HK Chong Hing Bank Limited 20190710 0 13.84 13.84 13.84 13.84 0 12.6603
1112.HK Health and Happiness (H&H) International Holdings Limited 20190710 0 44.6 45.55 43.75 45 1301000 41.829 up up correct
1113.HK CK Asset Holdings Limited 20190710 0 60.5 60.5 59.4 59.7 4456850 52.9593 down up incorrect
1115.HK Tibet Water Resources Ltd 20190710 0 2.15 2.15 2.13 2.13 73000 2.13 down down correct
1116.HK Mayer Holdings Limited 20190710 0 0.236 0.236 0.236 0.236 20000 0.236
1117.HK China Modern Dairy Holdings Ltd 20190710 0 1.23 1.26 1.2 1.25 5952000 1.2342 up up correct
1118.HK Golik Holdings Limited 20190710 0 0.68 0.68 0.68 0.68 0 0.6163
1119.HK iDreamSky Technology Holdings Limited 20190710 0 4.7 4.87 4.7 4.76 1161600 4.76 up up correct
1120.HK OL 20190710 0 1.75 1.75 1.75 1.75 0 1.75
1121.HK Baofeng Modern International Holdings Company Limited 20190710 0 0.56 0.56 0.56 0.56 100000 0.56
1122.HK Qingling Motors Co. Ltd 20190710 0 2.05 2.07 2.05 2.07 50000 1.751 up down incorrect
1123.HK China 20190710 0 0.265 0.265 0.26 0.265 100000 0.2485
1124.HK Coastal Greenland Limited 20190710 0 0.204 0.204 0.195 0.199 686000 0.199 down up incorrect
1125.HK Lai Fung Holdings Limited 20190710 0 8.32 8.32 8.32 8.32 207 8.1536
1126.HK Dream International Limited 20190710 0 3.83 3.83 3.8 3.83 640000 3.4971
1127.HK Lion Rock Group Limited 20190710 0 1.36 1.38 1.36 1.37 398000 1.1647 up up correct
1128.HK Wynn Macau Limited 20190710 0 18.9 19.06 18.6 18.78 6034283 18.2512 down up incorrect
1129.HK China Water Industry Group Limited 20190710 0 0.44 0.47 0.435 0.45 2740000 0.45 up up correct
1130.HK China Environmental Resources Group Limited 20190710 0 0.11 0.113 0.11 0.111 328000 0.111 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190710 0 0.232 0.232 0.232 0.232 0 0.232
1133.HK Harbin Electric Company Limited 20190710 0 3.89 4.04 3.89 3.98 4118000 3.9562 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190710 0 5.14 5.16 4.95 5.07 3990000 5.0329 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190710 0 4.36 4.45 4.36 4.4 3532357 4.0479 up up correct
1140.HK Wealthking Investments Limited 20190710 0 2.01 2.01 1.99 2.01 1556000 1.9613
1141.HK CMBC Capital Holdings Limited 20190710 0 0.216 0.216 0.202 0.204 36690000 0.1928 down down correct
1142.HK Siberian Mining Group Company Limited 20190710 0 0.102 0.102 0.102 0.102 0 1.02
1143.HK Link 20190710 0 0.083 0.084 0.083 0.083 100000 1.619
1145.HK Courage Investment Group Limited 20190710 0 0.275 0.29 0.275 0.29 1118000 0.2417 up up correct
1146.HK China Outfitters Holdings Limited 20190710 0 0.196 0.196 0.196 0.196 0 0.196
1148.HK Xinchen China Power Holdings Limited 20190710 0 0.355 0.39 0.355 0.39 67000 0.39 up up correct
1150.HK Milan Station Holdings Limited 20190710 0 0.099 0.099 0.099 0.099 38000 0.3621
1152.HK Momentum Financial Holdings Limited 20190710 0 0.24 0.265 0.24 0.25 436000 0.25 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190710 0 4.84 4.87 4.73 4.8 5198000 4.4633 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190710 0 5.58 5.58 5.52 5.54 2030881 2.3183 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190710 0 1.75 1.76 1.75 1.76 60000 1.76 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190710 0 1.89 1.89 1.87 1.87 200000 1.87 down down correct
1162.HK Lumina Group Limited 20190710 0 0.33 0.34 0.33 0.34 184000 0.34 up up correct
1164.HK CGN Mining Company Limited 20190710 0 0.325 0.325 0.32 0.325 390000 0.3106
1165.HK Shunfeng International Clean Energy Limited 20190710 0 0.285 0.3 0.285 0.295 1372000 0.295 up down incorrect
1166.HK Solartech International Holdings Limited 20190710 0 0.061 0.061 0.061 0.061 128 0.061
1168.HK Sinolink Worldwide Holdings Limited 20190710 0 0.57 0.59 0.57 0.58 1440000 0.4666 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190710 0 1.26 1.3 1.25 1.25 44000 1.1272 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190710 0 7.15 7.2 7.06 7.14 5086936 5.3387 down down correct
1172.HK Magnus Concordia Group Limited 20190710 0 0.187 0.187 0.187 0.187 132000 0.1853
1173.HK Veeko International Holdings Limited 20190710 0 0.121 0.121 0.121 0.121 40000 0.1196
1176.HK Zhuguang Holdings Group Company Limited 20190710 0 1.14 1.14 1.13 1.13 1198000 1.124 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20190710 0 12.72 13.365 12.66 13.08 51105277 8.5969 up down incorrect
1180.HK Paradise Entertainment Limited 20190710 0 1.2 1.2 1.16 1.17 36000 1.17 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190710 0 1.28 1.28 1.25 1.28 105000 1.1312
1182.HK Success Dragon International Holdings Limited 20190710 0 0.125 0.125 0.125 0.125 0 2.5
1183.HK MECOM Power and Construction Limited 20190710 0 1.15 1.17 1.15 1.16 604000 0.7272 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190710 0 2.4 2.4 2.4 2.4 10000 1.9773
1186.HK China Railway Construction Corporation Limited 20190710 0 9.1 9.17 9.06 9.08 6513035 8.0779 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190710 0 0.255 0.265 0.255 0.26 660500 0.2329 up up correct
119.HK POLY PPTY GROUP LTD 20190710 0 2.9 2.9 2.83 2.87 2469649 2.4894 down down correct
1191.HK China Gem Holdings Limited 20190710 0 0.112 0.124 0.112 0.124 65000 0.124 up up correct
1193.HK China Resources Gas Group Limited 20190710 0 40.9 41.3 40.55 41.1 3300909 39.2538 up up correct
1194.HK Bay Area Gold Group Limited 20190710 0 0.08 0.083 0.079 0.081 3210500 1.62 up up correct
1195.HK Kingwell Group Limited 20190710 0 0.086 0.086 0.086 0.086 56000 0.086
1196.HK Realord Group Holdings Limited 20190710 0 4.51 4.56 4.47 4.5 994000 4.5 down down correct
1198.HK Royale Home Holdings Limited 20190710 0 1.14 1.14 1.14 1.14 210000 1.1166
1199.HK COSCO SHIPPING Ports Limited 20190710 0 7.44 7.52 7.44 7.46 1307758 6.413 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190710 0 1.8 1.81 1.72 1.75 852367 1.75 down down correct
1200.HK Midland Holdings Limited 20190710 0 1.31 1.33 1.31 1.31 42000 1.31
1201.HK Tesson Holdings Limited 20190710 0 0.67 0.67 0.67 0.67 9000 0.67
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190710 0 0.67 0.68 0.67 0.68 4000 0.68 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190710 0 0.94 0.95 0.93 0.95 120000 0.8523 up up correct
1205.HK CITIC Resources Holdings Limited 20190710 0 0.62 0.62 0.61 0.62 2432000 0.62
1206.HK Technovator International Limited 20190710 0 1 1 0.99 0.99 260000 0.99 down down correct
1207.HK SRE Group Limited 20190710 0 0.098 0.1 0.095 0.097 1016000 0.097 down up incorrect
1208.HK MMG Limited 20190710 0 2.54 2.54 2.44 2.49 5904000 2.49 down down correct
1210.HK Christine International Holdings Limited 20190710 0 0.32 0.32 0.32 0.32 0 0.32
1211.HK BYD Company Limited 20190710 0 47.85 47.85 47.2 47.6 1948753 47.5049 down down correct
1212.HK Lifestyle International Holdings Limited 20190710 0 11.44 11.52 11.2 11.26 1316000 10.8677 down down correct
1213.HK Mobicon Group Limited 20190710 0 1.13 1.13 1.13 1.13 4000 1.0752
1215.HK OL 20190710 0 0.04 0.042 0.04 0.04 660000 0.04
1216.HK Zhongyuan Bank Co. Ltd 20190710 0 1.75 1.9 1.75 1.9 1291000 1.8247 up up correct
1217.HK China Innovation Investment Limited 20190710 0 0.015 0.015 0.014 0.015 200000 0.015
1218.HK Easyknit International Holdings Limited 20190710 0 4.2 4.2 4.2 4.2 10 4.1489
1221.HK Sino Hotels (Holdings) Limited 20190710 0 3.3 3.3 3.3 3.3 0 3.2337
1222.HK Wang On Group Limited 20190710 0 0.095 0.095 0.094 0.095 1320000 0.0752
1223.HK Symphony Holdings Limited 20190710 0 0.92 0.93 0.92 0.93 1400000 0.9168 up up correct
1224.HK C C Land Holdings Limited 20190710 0 1.8 1.81 1.8 1.8 224000 1.7612
1226.HK China Investment and Finance Group Limited 20190710 0 0.059 0.059 0.059 0.059 0 0.59
1229.HK Nan Nan Resources Enterprise Limited 20190710 0 0.195 0.195 0.195 0.195 0 0.195
123.HK YUEXIU PROPERTY LTD 20190710 0 1.87 1.88 1.85 1.87 22461654 7.8211
1230.HK Yashili International Holdings Ltd 20190710 0 1.15 1.15 1.12 1.13 1371000 1.13 down down correct
1231.HK Newton Resources Ltd 20190710 0 0.93 0.93 0.93 0.93 6000 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190710 0 0.64 0.66 0.63 0.65 332000 0.6314 up up correct
1233.HK Times China Holdings Limited 20190710 0 14.6 14.76 14.28 14.38 5341094 11.6325 down up incorrect
1234.HK China Lilang Limited 20190710 0 7 7.14 7 7.07 521000 6.0905 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190710 0 0.36 0.36 0.36 0.36 0 0.3364
1237.HK OL 20190710 0 0.055 0.063 0.054 0.063 440000 0.063 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190710 0 4.3 4.61 4.26 4.57 8155000 3.8 up up correct
1239.HK Teamway International Group Holdings Limited 20190710 0 0.093 0.094 0.086 0.09 2014000 0.0852 down down correct
1240.HK CNQC International Holdings Limited 20190710 0 1.54 1.54 1.49 1.51 760000 1.2511 down down correct
1241.HK Shuanghua Holdings Limited 20190710 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190710 0 1.03 1.03 1.01 1.02 596000 0.8823 down down correct
1245.HK Niraku GC Holdings Inc 20190710 0 0.57 0.6 0.57 0.6 6000 0.59 up up correct
1246.HK Boill Healthcare Holdings Limited 20190710 0 0.095 0.101 0.094 0.097 4780000 0.97 up up correct
1247.HK Miko International Holdings Limited 20190710 0 0.085 0.085 0.085 0.085 0 0.85
1250.HK Beijing Enterprises Clean Energy Group Limited 20190710 0 0.115 0.117 0.113 0.117 15567235 0.117 up up correct
1251.HK SPT Energy Group Inc 20190710 0 0.75 0.76 0.74 0.76 3244000 0.76 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190710 0 6.8 6.92 6.64 6.7 913000 6.7 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190710 0 0.56 0.56 0.51 0.55 256000 0.55 down down correct
1255.HK TATA Health International Holdings Limited 20190710 0 9.75 9.87 9.7 9.87 46000 9.87 up up correct
1257.HK China Everbright Greentech Limited 20190710 0 5.32 5.32 5.16 5.23 1426493 4.6641 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190710 0 1.42 1.42 1.42 1.42 0 1.329
1259.HK Prosperous Future Holdings Limited 20190710 0 0.144 0.15 0.144 0.15 248000 0.15 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190710 0 1.05 1.05 1.05 1.05 0 1.0122
1262.HK Labixiaoxin Snacks Group Limited 20190710 0 0.405 0.435 0.405 0.43 43000 0.43 up up correct
1263.HK PC Partner Group Limited 20190710 0 2.15 2.15 2.08 2.11 946000 1.8518 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190710 0 0.78 0.79 0.78 0.79 1230000 0.7021 up up correct
1266.HK Xiwang Special Steel Company Limited 20190710 0 1.4 1.42 1.4 1.4 4827000 1.2545
1268.HK China MeiDong Auto Holdings Limited 20190710 0 5.35 5.39 5.33 5.35 136000 5.1341
1269.HK China First Capital Group Limited 20190710 0 2.31 2.43 2.28 2.4 3750000 12 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190710 0 7.15 7.19 7.06 7.06 156200 6.9947 down up incorrect
1270.HK Langham Hospitality Investments Limited 20190710 0 3.03 3.08 3.03 3.05 151000 2.8382 up up correct
1271.HK Grand Ming Group Holdings Limited 20190710 0 4.78 4.78 4.7 4.72 19000 1.9486 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190710 0 1.75 1.75 1.75 1.75 0 1.5232
1273.HK Hong Kong Finance Group Limited 20190710 0 0.56 0.56 0.5 0.5 52000 0.4315 down down correct
1277.HK Kinetic Mines and Energy Limited 20190710 0 0.45 0.45 0.435 0.45 236000 0.3269
1278.HK OL 20190710 0 0.166 0.166 0.166 0.166 15000 0.166
1281.HK LongiTech Smart Energy Holding Limited 20190710 0 0.62 0.64 0.59 0.62 9233000 0.62
1282.HK Glory Sun Financial Group Limited 20190710 0 0.305 0.315 0.295 0.3 9596000 0.3 down down correct
1285.HK Jiashili Group Limited 20190710 0 1.48 1.48 1.43 1.43 15000 1.2278 down down correct
1286.HK Impro Precision Industries Limited 20190710 0 3.64 3.74 3.48 3.52 8061000 3.3377 down up incorrect
1288.HK Agricultural Bank of China Limited 20190710 0 3.23 3.24 3.22 3.23 43764560 2.7919
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190710 0 1.6 1.6 1.52 1.52 69500 1.4304 down down correct
1290.HK China Huirong Financial Holdings Limited 20190710 0 1.04 1.08 1.04 1.08 122000 1.0665 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190710 0 2.74 2.74 2.67 2.7 100000 2.7 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190710 0 2.13 2.18 1.92 1.94 27643131 1.94 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190710 0 0.27 0.285 0.26 0.285 810000 0.285 up down incorrect
1297.HK Sinosoft Technology Group Limited 20190710 0 2.2 2.2 2.17 2.19 107000 1.9052 down down correct
1298.HK Yunnan Energy International Co. Limited 20190710 0 3.1 3.1 3.1 3.1 0 3.1
1299.HK AIA Group Limited 20190710 0 83.8 83.9 83.1 83.3 16921350 80.3184 down up incorrect
1300.HK Trigiant Group Limited 20190710 0 1.45 1.5 1.45 1.47 620000 1.47 up up correct
1301.HK D&G Technology Holding Company Limited 20190710 0 1.3 1.33 1.3 1.33 924000 1.33 up up correct
1302.HK LifeTech Scientific Corporation 20190710 0 1.4 1.42 1.39 1.39 1096875 1.39 down down correct
1303.HK Huili Resources (Group) Limited 20190710 0 0.37 0.4 0.37 0.4 8000 0.4 up up correct
1305.HK Wai Chi Holdings Company Limited 20190710 0 0.79 0.79 0.79 0.79 0 0.79
1308.HK SITC International Holdings Company Limited 20190710 0 7.83 7.95 7.74 7.84 1057000 6.6702 up down incorrect
1310.HK HKBN Ltd 20190710 0 14.3 14.5 14.3 14.42 4104550 12.3075 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190710 0 0.234 0.234 0.224 0.226 1422000 0.226 down down correct
1313.HK China Resources Cement Holdings Limited 20190710 0 7.79 7.84 7.68 7.71 8953616 6.5152 down up incorrect
1314.HK Tsui Wah Holdings Limited 20190710 0 0.64 0.64 0.62 0.63 654150 0.6181 down down correct
1316.HK Nexteer Automotive Group Limited 20190710 0 9.3 9.75 9.22 9.3 1871000 8.8161
1317.HK China Maple Leaf Educational Systems Limited 20190710 0 2.96 3 2.94 2.97 7005714 2.9104 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190710 0 0.28 0.28 0.28 0.28 0 0.2353
1321.HK China New City Commercial Development Limited 20190710 0 0.98 1 0.96 0.99 60000 0.99 up up correct
1323.HK Huasheng International Holding Limited 20190710 0 0.54 0.54 0.53 0.53 11482000 0.5286 down up incorrect
1326.HK Transmit Entertainment Limited 20190710 0 0.236 0.236 0.22 0.23 216000 0.23 down up incorrect
1327.HK Luxxu Group Limited 20190710 0 0.031 0.031 0.03 0.031 2118000 0.31
1328.HK Goldstream Investment Limited 20190710 0 0.126 0.126 0.126 0.126 0 0.126
1329.HK Beijing Capital Grand Limited 20190710 0 1.01 1.01 1.01 1.01 0 1.01
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190710 0 3.62 3.62 3.59 3.61 1325000 3.2542 down down correct
1332.HK Touyun Biotech Group Limited 20190710 0 0.071 0.077 0.07 0.077 3261250 0.308 up up correct
1333.HK China Zhongwang Holdings Limited 20190710 0 3.97 4.01 3.94 4.01 2216400 3.8847 up up correct
1336.HK New China Life Insurance Company Ltd 20190710 0 36.5 37.3 36.5 36.75 7127853 32.8091 up up correct
1337.HK Razer Inc 20190710 0 1.56 1.61 1.55 1.61 4482425 1.61 up down incorrect
1338.HK BaWang International (Group) Holding Limited 20190710 0 0.12 0.12 0.117 0.12 302000 0.12
1339.HK The People's Insurance Company (Group) of China Limited 20190710 0 3.09 3.15 3.08 3.13 31870000 2.7366 up down incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20190710 0 0.315 0.325 0.3 0.315 240000 0.315
1345.HK China Pioneer Pharma Holdings Limited 20190710 0 0.69 0.73 0.66 0.68 256000 0.4906 down down correct
1347.HK Hua Hong Semiconductor Limited 20190710 0 14.2 14.3 14.02 14.16 3618000 14.16 down down correct
1348.HK Quali 20190710 0 0.5 0.53 0.5 0.53 504000 0.53 up up correct
1349.HK Shanghai Fudan 20190710 0 5.74 5.79 5.61 5.68 521000 5.5275 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190710 0 0.6 0.6 0.6 0.6 14000 0.6
1357.HK Meitu Inc 20190710 0 2.2 2.22 2.16 2.17 5318500 2.17 down down correct
1358.HK PW Medtech Group Limited 20190710 0 0.99 1.02 0.99 1.02 27000 1.02 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190710 0 1.77 1.78 1.75 1.76 20590000 1.5056 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190710 0 0.174 0.176 0.172 0.173 39044000 0.173 down down correct
1360.HK NOVA Group Holdings Limited 20190710 0 2.04 2.05 2.01 2.05 2945000 1.9834 up up correct
1361.HK 361 Degrees International Limited 20190710 0 1.49 1.5 1.47 1.5 469000 1.407 up up correct
1362.HK SiS Mobile Holdings Limited 20190710 0 1.24 1.24 1.24 1.24 0 1.24
1366.HK Jiangnan Group Limited 20190710 0 0.34 0.345 0.335 0.345 1020000 0.3376 up up correct
1368.HK Xtep International Holdings Limited 20190710 0 4.6 4.93 4.58 4.9 17118000 4.4223 up up correct
1371.HK China Ecotourism Group Limited 20190710 0 0.29 0.29 0.285 0.29 498000 0.2388
1372.HK China Carbon Neutral Development Group Limited 20190710 0 3.61 3.61 3.61 3.61 0 3.61
1373.HK International Housewares Retail Company Limited 20190710 0 2.2 2.27 2.2 2.23 249000 1.8308 up up correct
1375.HK Central China Securities Co. Ltd 20190710 0 1.81 1.81 1.77 1.77 3246000 1.6962 down down correct
1378.HK China Hongqiao Group Limited 20190710 0 5.78 5.98 5.75 5.82 5535000 4.6755 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190710 0 0.111 0.114 0.111 0.113 7080000 0.113 up down incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190710 0 3.8 3.85 3.67 3.72 1677000 3.5211 down down correct
1382.HK Pacific Textiles Holdings Limited 20190710 0 6.06 6.1 6.02 6.08 2256000 4.562 up up correct
1383.HK Suncity Group Holdings Limited 20190710 0 1.45 1.58 1.33 1.54 24055000 1.54 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190710 0 9.25 9.26 8.95 9.04 96000 9.04 down down correct
1387.HK China Dili Group 20190710 0 2.31 2.35 2.28 2.3 1812770 2.3 down down correct
1388.HK Embry Holdings Limited 20190710 0 2.1 2.1 2.1 2.1 0 1.9464
1389.HK Major Holdings Limited 20190710 0 0.056 0.07 0.054 0.065 4876000 0.065 up down incorrect
1395.HK ELL Environmental Holdings Limited 20190710 0 0.157 0.157 0.157 0.157 0 0.1361
1396.HK Guangdong 20190710 0 0.41 0.41 0.38 0.39 1296000 0.39 down down correct
1397.HK Baguio Green Group Limited 20190710 0 0.58 0.58 0.58 0.58 0 0.5271
1398.HK Industrial and Commercial Bank of China Limited 20190710 0 5.51 5.51 5.46 5.49 88004454 4.8549 down down correct
1399.HK Veson Holdings Limited 20190710 0 0.35 0.415 0.35 0.4 10442000 0.4 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190710 0 40.35 42.5 40.35 40.65 1067024 36.5623 up up correct
1400.HK OL 20190710 0 0.23 0.23 0.205 0.209 1175000 0.209 down down correct
1402.HK i 20190710 0 0.375 0.39 0.375 0.38 470000 0.354 up up correct
1410.HK Edvance International Holdings Limited 20190710 0 0.41 0.41 0.41 0.41 200000 0.3663
1415.HK Cowell e Holdings Inc 20190710 0 1.4 1.43 1.38 1.39 451000 1.0216 down down correct
1417.HK Riverine China Holdings Limited 20190710 0 2.18 2.18 2.18 2.18 4000 2.1496
1418.HK Sinomax Group Limited 20190710 0 0.236 0.236 0.236 0.236 0 0.236
1419.HK Human Health Holdings Limited 20190710 0 1.44 1.44 1.44 1.44 0 1.2811
142.HK FIRST PACIFIC LTD 20190710 0 3.22 3.25 3.2 3.25 914000 2.7831 up up correct
1420.HK Chuan Holdings Limited 20190710 0 0.153 0.153 0.153 0.153 0 0.153
1421.HK Kingbo Strike Limited 20190710 0 0.19 0.197 0.189 0.19 140000 0.19
1426.HK Spring Real Estate Investment Trust 20190710 0 3.44 3.46 3.43 3.46 98000 2.8908 up down incorrect
1428.HK OL 20190710 0 1.55 1.56 1.53 1.54 1234000 1.54 down down correct
1430.HK Suchuang Gas Corporation Limited 20190710 0 2.16 2.25 2.14 2.2 186000 2.1357 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20190710 0 0.202 0.23 0.2 0.221 11597000 0.221 up up correct
1432.HK China Shengmu Organic Milk Limited 20190710 0 0.28 0.3 0.28 0.285 563000 0.285 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190710 0 0.187 0.203 0.187 0.202 425000 0.202 up down incorrect
1443.HK Fulum Group Holdings Limited 20190710 0 0.44 0.45 0.44 0.45 136250 0.4387 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20190710 0 0.61 0.65 0.61 0.65 622000 0.6079 up up correct
1447.HK SFK Construction Holdings Limited 20190710 0 1.89 1.89 1.89 1.89 0 1.5218
1448.HK Fu Shou Yuan International Group Limited 20190710 0 6.65 6.9 6.63 6.8 2724000 6.5903 up down incorrect
1450.HK Century Sage Scientific Holdings Limited 20190710 0 0.178 0.178 0.178 0.178 52000 0.178
1451.HK MS Group Holdings Limited 20190710 0 0.65 0.65 0.62 0.62 78000 0.62 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190710 0 0.29 0.315 0.29 0.3 252000 0.3 up up correct
1456.HK Guolian Securities Co. Ltd 20190710 0 2.71 2.75 2.64 2.66 253500 2.5556 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190710 0 4.48 4.48 4.34 4.41 1302000 4.2756 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190710 0 0.98 1.01 0.96 1.01 396000 0.9228 up up correct
1460.HK ICO Group Limited 20190710 0 0.056 0.059 0.055 0.056 46996000 0.56
1461.HK LUZHENG FUTURES Company Limited 20190710 0 0.95 0.96 0.94 0.96 434000 0.9082 up down incorrect
1466.HK Affluent Partners Holdings Limited 20190710 0 1.09 1.1 1.08 1.1 11396000 11 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190710 0 0.214 0.214 0.214 0.214 50000 0.214
1469.HK Get Nice Financial Group Limited 20190710 0 0.93 0.95 0.91 0.94 151750 0.751 up up correct
1470.HK Prosper One International Holdings Company Limited 20190710 0 0.27 0.27 0.27 0.27 20000 0.27
1475.HK Nissin Foods Company Limited 20190710 0 5.99 6.01 5.83 5.89 3969000 5.6531 down up incorrect
1476.HK Hengtai Securities Co. Ltd 20190710 0 3.51 3.51 3.5 3.5 28000 3.5 down down correct
1478.HK Q Technology (Group) Company Limited 20190710 0 6.38 6.58 6.3 6.56 8245200 6.473 up up correct
1480.HK Yan Tat Group Holdings Limited 20190710 0 1.31 1.31 1.3 1.3 18000 1.2569 down down correct
1481.HK Smart Globe Holdings Limited 20190710 0 0.081 0.081 0.081 0.081 0 0.0777
1483.HK U Banquet Group Holding Limited 20190710 0 1.92 1.92 1.92 1.92 0 1.92
1486.HK C Cheng Holdings Limited 20190710 0 2.17 2.17 2.17 2.17 0 2.17
1488.HK Best Food Holding Company Limited 20190710 0 1.14 1.18 1.14 1.18 14000 1.18 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190710 0 13390 13390 13300 13350 161 13350 down down correct
1495.HK Jiyi Holdings Limited 20190710 0 0.88 0.9 0.87 0.9 346000 0.9 up up correct
1496.HK AP Rentals Holdings Limited 20190710 0 0.29 0.295 0.28 0.28 56000 0.28 down down correct
1498.HK PuraPharm Corporation Limited 20190710 0 2.08 2.11 2 2.1 173500 1.9833 up up correct
1499.HK OKG Technology Holdings Limited 20190710 0 0.14 0.143 0.137 0.137 6300000 0.137 down down correct
1500.HK In Construction Holdings Limited 20190710 0 0.245 0.245 0.245 0.245 0 0.2201
1508.HK China Reinsurance (Group) Corporation 20190710 0 1.36 1.37 1.36 1.37 2363000 1.2103 up down incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190710 0 18.58 19.2 18.44 19.02 318299 17.5607 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190710 0 5.88 5.93 5.82 5.89 1266000 5.5547 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190710 0 0.121 0.121 0.12 0.12 90000 0.12 down down correct
1521.HK Frontage Holdings Corporation 20190710 0 3.43 3.5 3.31 3.44 2073365 3.44 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190710 0 0.61 0.62 0.6 0.61 488000 0.549
1523.HK Plover Bay Technologies Limited 20190710 0 1.13 1.13 1.13 1.13 64000 0.954
1526.HK Rici Healthcare Holdings Limited 20190710 0 1.24 1.28 1.15 1.28 658000 1.2536 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190710 0 2.52 2.57 2.52 2.57 2200 2.57 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190710 0 6.68 6.87 6.68 6.76 642718 5.774 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190710 0 0.249 0.25 0.249 0.25 1600000 0.25 up up correct
1530.HK 3SBio Inc 20190710 0 13.84 14.26 13.84 14.16 7743000 14.16 up up correct
1532.HK China Partytime Culture Holdings Limited 20190710 0 0.265 0.265 0.265 0.265 3000 0.265
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190710 0 5.82 5.87 5.62 5.63 21000 5.5544 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190710 0 0.355 0.36 0.35 0.36 410000 0.36 up up correct
1538.HK Zhong Ao Home Group Limited 20190710 0 0.65 0.68 0.65 0.68 88000 0.6227 up down incorrect
1539.HK Synergy Group Holdings International Limited 20190710 0 0.66 0.66 0.66 0.66 162000 0.66
1540.HK Left Field Printing Group Limited 20190710 0 0.72 0.72 0.72 0.72 12000 0.5581
1543.HK Guangdong Join 20190710 0 1.65 1.74 1.65 1.74 204000 1.6014 up up correct
1545.HK Design Capital Limited 20190710 0 0.133 0.134 0.132 0.133 810000 0.1105
1546.HK Thelloy Development Group Limited 20190710 0 0.48 0.48 0.48 0.48 32000 0.4432
1547.HK IBI Group Holdings Limited 20190710 0 0.4 0.4 0.4 0.4 0 0.3029
1548.HK Genscript Biotech Corporation 20190710 0 19.28 19.86 19.06 19.6 3995756 19.6 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190710 0 0.116 0.129 0.11 0.11 56000 0.11 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190710 0 4.39 4.39 4.39 4.39 6000 3.8255
1552.HK BHCC Holding Limited 20190710 0 0.24 0.24 0.24 0.24 0 0.24
1555.HK MIE Holdings Corporation 20190710 0 0.198 0.198 0.192 0.196 1120000 0.196 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190710 0 0.25 0.26 0.25 0.26 10000 0.2238 up up correct
1557.HK K. H. Group Holdings Limited 20190710 0 1.35 1.35 1.35 1.35 0 1.35
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190710 0 40 40.65 39.3 39.7 1078600 18.614 down down correct
1559.HK Kwan On Holdings Limited 20190710 0 0.5 0.5 0.48 0.495 350000 0.495 down down correct
1560.HK Star Group Company Limited 20190710 0 0.68 0.68 0.65 0.66 392000 0.6282 down down correct
1561.HK Pan Asia Data Holdings Inc 20190710 0 3.7 3.79 3.67 3.69 844000 3.69 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190710 0 0.91 0.93 0.91 0.91 885000 0.91
1565.HK Virscend Education Company Limited 20190710 0 2.83 2.86 2.58 2.75 3337000 2.4378 down up incorrect
1566.HK CA Cultural Technology Group Limited 20190710 0 1.96 2 1.95 2 1322000 1.977 up down incorrect
1568.HK Sundart Holdings Limited 20190710 0 3.88 3.88 3.73 3.75 320000 3.5423 down down correct
1569.HK Minsheng Education Group Company Limited 20190710 0 1.45 1.47 1.44 1.46 1366000 1.4091 up down incorrect
1570.HK Weiye Holdings Limited 20190710 0 6.88 6.88 6.88 6.88 1000 6.88
1571.HK Xin Point Holdings Limited 20190710 0 1.63 1.63 1.6 1.6 850000 1.3676 down down correct
1572.HK China Art Financial Holdings Limited 20190710 0 1.44 1.46 1.38 1.46 16060000 1.46 up up correct
1576.HK Qilu Expressway Company Limited 20190710 0 1.85 1.85 1.85 1.85 1000 1.5053
1577.HK Quanzhou Huixin Micro 20190710 0 1.35 1.35 1.35 1.35 0 1.2229
1578.HK Bank of Tianjin Co. Ltd 20190710 0 4.29 4.29 4.29 4.29 0 4.0436
1579.HK Yihai International Holding Ltd 20190710 0 42.35 45.35 42.35 45 2251232 44.6394 up up correct
1580.HK Da Sen Holdings Group Limited 20190710 0 0.48 0.49 0.475 0.48 18595000 0.48
1581.HK Progressive Path Group Holdings Limited 20190710 0 0.25 0.25 0.25 0.25 0 0.25
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190710 0 2.32 2.32 2.32 2.32 0 2.32
1585.HK Yadea Group Holdings Ltd 20190710 0 1.76 1.76 1.47 1.67 35200000 1.6372 down down correct
1586.HK China Leon Inspection Holding Limited 20190710 0 1.34 1.34 1.34 1.34 0 1.1369
1587.HK Shineroad International Holdings Limited 20190710 0 0.485 0.5 0.485 0.5 140000 0.4813 up up correct
1588.HK Chanjet Information Technology Company Limited 20190710 0 8.09 8.21 8.09 8.2 7400 5.1899 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190710 0 2.87 2.96 2.87 2.95 1794000 2.95 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20190710 0 0.053 0.053 0.053 0.053 0 0.053
1592.HK Anchorstone Holdings Limited 20190710 0 0.28 0.29 0.25 0.26 3560000 0.26 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190710 0 3.07 3.3 3.07 3.17 215000 3.0261 up down incorrect
1598.HK China 21st Century Education Group Limited 20190710 0 0.78 0.8 0.78 0.8 324000 0.7514 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190710 0 2.33 2.4 2.33 2.35 83000 2.0112 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190710 0 9.25 9.55 9.1 9.2 2779213 7.9457 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190710 0 1.61 1.61 1.61 1.61 0 1.3278
1608.HK VPower Group International Holdings Limited 20190710 0 2.83 2.84 2.7 2.77 444000 2.6732 down down correct
1609.HK Chong Kin Group Holdings Limited 20190710 0 5 5 5 5 0 5
1610.HK COFCO Joycome Foods Limited 20190710 0 2.28 2.28 2.18 2.21 23013000 1.8302 down down correct
1611.HK Huobi Technology Holdings Limited 20190710 0 3.38 3.38 3.38 3.38 20000 3.38
1612.HK Vincent Medical Holdings Limited 20190710 0 0.67 0.67 0.66 0.66 56000 0.6085 down down correct
1613.HK Synertone Communication Corporation 20190710 0 0.066 0.073 0.066 0.073 172800 0.365 up up correct
1615.HK AB Builders Group Limited 20190710 0 0.315 0.315 0.305 0.305 135000 0.305 down up incorrect
1616.HK Starrise Media Holdings Limited 20190710 0 1.29 1.29 1.29 1.29 2400000 1.29
1617.HK Nanfang Communication Holdings Limited 20190710 0 4.62 4.62 4.45 4.6 206000 4.5224 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190710 0 2.02 2.05 2.02 2.04 4512000 1.7745 up down incorrect
1620.HK Cteh Inc 20190710 0 0.22 0.22 0.22 0.22 220000 0.2136
1621.HK Vico International Holdings Limited 20190710 0 0.154 0.162 0.154 0.162 208000 0.1514 up up correct
1622.HK Redco Properties Group Limited 20190710 0 3.47 3.47 3.34 3.34 2626000 3.2306 down down correct
1623.HK Hilong Holding Limited 20190710 0 0.77 0.8 0.77 0.77 2009000 0.7079
1626.HK OL 20190710 0 1.69 1.69 1.69 1.69 0 1.69
1627.HK Able Engineering Holdings Limited 20190710 0 0.495 0.495 0.495 0.495 20000 0.4251
1628.HK Yuzhou Group Holdings Company Limited 20190710 0 3.76 3.77 3.66 3.66 14012000 2.8805 down down correct
1629.HK Champion Alliance International Holdings Limited 20190710 0 6.89 6.9 6.81 6.9 1176000 6.9 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190710 0 2.02 2.04 2.01 2.03 482335 1.7837 up up correct
1630.HK Kin Shing Holdings Limited 20190710 0 0.154 0.156 0.145 0.153 966000 0.153 down down correct
1631.HK REF Holdings Limited 20190710 0 0.63 0.64 0.55 0.63 100000 0.3159
1632.HK Minshang Creative Technology Holdings Limited 20190710 0 1.1 1.14 1.1 1.13 282000 1.13 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190710 0 0.243 0.255 0.243 0.255 306000 0.255 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190710 0 2.89 2.9 2.8 2.8 130000 2.6389 down down correct
1636.HK China Metal Resources Utilization Limited 20190710 0 4 4 3.7 3.8 852000 3.8 down down correct
1637.HK SH Group (Holdings) Limited 20190710 0 0.43 0.46 0.425 0.46 240000 0.3917 up up correct
1638.HK Kaisa Group Holdings Ltd 20190710 0 3.72 3.72 3.63 3.65 5957616 3.1424 down down correct
1639.HK AKM Industrial Company Limited 20190710 0 1.18 1.18 1.15 1.16 170000 1.13 down up incorrect
1647.HK Grandshores Technology Group Limited 20190710 0 0.59 0.6 0.55 0.56 2205000 0.56 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190710 0 8.11 8.25 8.09 8.13 42000 7.0186 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190710 0 3.2 3.26 3.05 3.05 447000 3.0284 down down correct
1653.HK MOS House Group Limited 20190710 0 0.101 0.101 0.087 0.088 440000 0.88 down down correct
1655.HK Okura Holdings Limited 20190710 0 1.18 1.18 1.11 1.12 4195000 1.12 down down correct
1656.HK ISDN Holdings Limited 20190710 0 1.3 1.31 1.29 1.31 34000 1.2388 up up correct
1657.HK SG Group Holdings Limited 20190710 0 5.74 5.74 5.74 5.74 0 5.74
1658.HK Postal Savings Bank of China Co. Ltd 20190710 0 4.67 4.7 4.66 4.68 17278816 4.2457 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190710 0 8.5 8.52 8.5 8.52 56000 1.704 up up correct
1661.HK Wisdom Sports Group 20190710 0 0.3 0.3 0.265 0.28 7441000 0.28 down down correct
1662.HK Yee Hop Holdings Limited 20190710 0 1.91 1.91 1.88 1.88 56000 1.88 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20190710 0 0.187 0.191 0.179 0.188 7803118 0.1613 up up correct
1665.HK Pentamaster International Limited 20190710 0 1.06 1.08 1.03 1.05 2892000 0.6748 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190710 0 9.43 9.48 9.29 9.36 621000 8.8464 down down correct
1667.HK Milestone Builder Holdings Limited 20190710 0 0.265 0.265 0.265 0.265 0 0.265
1668.HK China South City Holdings Limited 20190710 0 1.13 1.14 1.12 1.14 6820600 0.996 up up correct
1669.HK Global International Credit Group Limited 20190710 0 0.74 0.82 0.71 0.71 42000 0.6023 down down correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190710 0 1.27 1.36 1.27 1.34 188000 1.2051 up up correct
1672.HK Ascletis Pharma Inc 20190710 0 5.85 5.93 5.83 5.85 222000 5.85
1673.HK Huazhang Technology Holding Limited 20190710 0 3.58 3.58 3.58 3.58 0 3.58
1675.HK Asiainfo Technologies Limited 20190710 0 8.2 8.4 8.01 8.39 618296 7.9533 up up correct
1676.HK China Shenghai Group Limited 20190710 0 0.203 0.203 0.199 0.202 376000 2.02 down up incorrect
1679.HK Risecomm Group Holdings Limited 20190710 0 0.56 0.56 0.49 0.54 3337500 0.54 down down correct
1680.HK OL 20190710 0 1.08 1.09 1.07 1.09 782000 1.09 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190710 0 5 5.09 4.95 4.98 665000 4.2176 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190710 0 0.46 0.46 0.385 0.4 48000 0.4 down down correct
1683.HK Hope Life International Holdings Limited 20190710 0 1.2 1.2 1.2 1.2 0 1.2
1685.HK Boer Power Holdings Limited 20190710 0 0.37 0.37 0.35 0.35 1140000 0.35 down down correct
1686.HK SUNeVision Holdings Ltd 20190710 0 6.75 6.9 6.75 6.81 182386 6.275 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190710 0 2.28 2.28 2.22 2.27 626000 2.037 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190710 0 0.191 0.209 0.191 0.199 920000 0.199 up up correct
1695.HK S&P International Holding Limited 20190710 0 0.157 0.157 0.157 0.157 0 0.157
1696.HK Sisram Medical Ltd 20190710 0 4 4 3.97 3.97 64800 3.7889 down down correct
1697.HK Shandong International Trust Co. Ltd 20190710 0 0.94 0.96 0.93 0.95 162000 0.8717 up up correct
1701.HK Tu Yi Holding Company Limited 20190710 0 0.26 0.285 0.238 0.24 38932000 0.24 down down correct
1702.HK Dongguang Chemical Limited 20190710 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20190710 0 0.39 0.405 0.385 0.385 655000 0.385 down down correct
1705.HK B & S International Holdings Ltd 20190710 0 0.78 0.8 0.78 0.8 80000 0.7603 up down incorrect
1706.HK Shuang Yun Holdings Limited 20190710 0 0.178 0.178 0.178 0.178 0 0.178
1707.HK Geotech Holdings Ltd 20190710 0 0.445 0.45 0.44 0.45 64000 0.45 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190710 0 6.53 6.53 6.53 6.53 0 6.53
1709.HK DL Holdings Group Limited 20190710 0 0.495 0.495 0.485 0.495 335000 0.4844
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190710 0 1.51 1.52 1.46 1.49 691047 1.49 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190710 0 0.41 0.41 0.41 0.41 96000 0.3474
1711.HK Ulferts International Limited 20190710 0 0.25 0.25 0.25 0.25 50000 0.2454
1712.HK Dragon Mining Limited 20190710 0 2.51 2.6 2.46 2.58 453000 2.58 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190710 0 1.6 1.65 1.51 1.65 590000 1.4302 up up correct
1715.HK Miji International Holdings Limited 20190710 0 0.455 0.46 0.45 0.46 390000 0.46 up up correct
1716.HK Most Kwai Chung Limited 20190710 0 1.14 1.16 1.12 1.14 442000 0.9825
1717.HK Ausnutria Dairy Corporation Ltd 20190710 0 16.6 16.6 16 16.48 1798000 15.8849 down down correct
1718.HK Wan Kei Group Holdings Limited 20190710 0 0.64 0.66 0.64 0.66 3690000 0.66 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190710 0 0.85 0.91 0.81 0.91 5164000 0.91 up up correct
1720.HK Putian Communication Group Limited 20190710 0 2.13 2.13 2.08 2.12 740000 2.12 down down correct
1722.HK Kin Pang Holdings Limited 20190710 0 0.39 0.4 0.39 0.395 4760000 0.395 up up correct
1723.HK HK Asia Holdings Limited 20190710 0 5.75 5.75 5.7 5.74 36000 5.5806 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190710 0 1.38 1.42 1.38 1.39 110000 1.39 up up correct
1726.HK HKE Holdings Limited 20190710 0 0.455 0.46 0.44 0.44 955000 0.44 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190710 0 5.77 5.84 5.71 5.81 1446000 5.3602 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190710 0 3.02 3.04 2.92 2.96 3969000 2.8483 down up incorrect
1729.HK Time Interconnect Technology Limited 20190710 0 0.61 0.62 0.6 0.61 1480000 0.4977
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190710 0 4.46 4.5 4.41 4.5 1229000 3.9474 up up correct
1730.HK LHN Limited 20190710 0 0.79 0.79 0.79 0.79 0 0.6769
1731.HK Prosperous Industrial (Holdings) Limited 20190710 0 1.21 1.22 1.2 1.22 2760000 1.1558 up down incorrect
1732.HK Xiangxing International Holding Limited 20190710 0 0.255 0.26 0.255 0.26 100000 0.26 up up correct
1733.HK OL 20190710 0 0.53 0.54 0.52 0.54 2209500 0.54 up up correct
1735.HK Central Holding Group Co. Ltd 20190710 0 2.72 3.8 2.72 3.7 142000 0.925 up up correct
1736.HK China Parenting Network Holdings Limited 20190710 0 0.25 0.25 0.25 0.25 10000 0.25
1737.HK A & S Group (Holdings) Limited 20190710 0 0.145 0.145 0.142 0.144 320000 0.1215 down down correct
1738.HK Feishang Anthracite Resources Limited 20190710 0 1.06 1.06 1.03 1.03 165000 1.03 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190710 0 2.86 3.1 2.75 2.9 35673500 2.8758 up up correct
1741.HK Ri Ying Holdings Limited 20190710 0 1.46 1.59 1.45 1.59 56000 1.59 up up correct
1742.HK HPC Holdings Limited 20190710 0 0.218 0.249 0.218 0.248 15870000 0.248 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190710 0 0.395 0.41 0.395 0.405 1076500 0.405 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190710 0 1.51 1.53 1.49 1.49 2330000 1.49 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190710 0 1.12 1.17 1.1 1.15 509000 1.15 up up correct
1750.HK REM Group (Holdings) Limited 20190710 0 0.202 0.209 0.2 0.206 410000 0.206 up up correct
1751.HK Kingland Group Holdings Limited 20190710 0 0.222 0.222 0.222 0.222 20000 0.222
1752.HK Top Education Group Ltd 20190710 0 0.33 0.335 0.32 0.33 1050000 0.3222
1753.HK Duiba Group Limited 20190710 0 4.92 5.02 4.85 4.94 203200 4.8283 up up correct
1755.HK S 20190710 0 6 6.35 5.92 6.34 16226100 6.1935 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20190710 0 0.2 0.2 0.2 0.2 0 0.2
1758.HK Bojun Education Company Limited 20190710 0 0.96 0.98 0.95 0.98 7402000 0.98 up up correct
1759.HK Sino Gas Holdings Group Limited 20190710 0 2.85 2.85 2.85 2.85 0 2.85
1760.HK Intron Technology Holdings Limited 20190710 0 3.45 3.45 3.31 3.39 1155000 3.312 down down correct
1761.HK BabyTree Group 20190710 0 3.97 4.2 3.97 4.15 217500 4.15 up down incorrect
1762.HK Wanka Online Inc 20190710 0 3.08 3.08 2.77 2.81 1621000 2.81 down up incorrect
1763.HK China Isotope & Radiation Corporation 20190710 0 17.9 18.46 17.7 18.12 16800 17.8682 up up correct
1765.HK Hope Education Group Co. Ltd 20190710 0 1.1 1.11 1.07 1.09 2924000 1.0761 down up incorrect
1766.HK CRRC Corporation Limited 20190710 0 6.39 6.43 6.32 6.37 8720150 5.713 down down correct
1767.HK TS Wonders Holding Limited 20190710 0 0.55 0.57 0.55 0.57 1370000 0.57 up down incorrect
1769.HK Scholar Education Group 20190710 0 3.32 3.46 3.32 3.38 1549000 2.933 up up correct
1771.HK Sunfonda Group Holdings Limited 20190710 0 1.22 1.22 1.21 1.21 2000 1.0985 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190710 0 11 11.18 10.92 11.16 164200 11.0191 up up correct
1773.HK Tianli Education International Holdings Limited 20190710 0 3.19 3.26 3.12 3.12 5303000 2.9949 down down correct
1775.HK BExcellent Group Holdings Limited 20190710 0 0.59 0.59 0.59 0.59 64000 0.5586
1776.HK GF Securities Co. Ltd 20190710 0 9.16 9.27 9.02 9.05 4953000 8.0196 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190710 0 1.33 1.35 1.32 1.33 5436000 1.191
1778.HK Colour Life Services Group Co. Limited 20190710 0 5.31 5.48 5.29 5.47 3075000 5.1561 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190710 0 2.28 2.3 2.26 2.29 2512384 2.1695 up up correct
1780.HK B & D Strategic Holdings Limited 20190710 0 0.7 0.7 0.66 0.66 405000 0.6037 down down correct
1783.HK Golden Ponder Holdings Limited 20190710 0 0.201 0.201 0.195 0.197 430000 0.1836 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190710 0 2.13 2.13 2.13 2.13 5000 1.8643
1786.HK CRCC High 20190710 0 1.66 1.66 1.61 1.61 85000 1.5508 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190710 0 14.8 15.14 14.68 14.82 3908000 10.4716 up up correct
1788.HK Guotai Junan International Holdings Limited 20190710 0 1.33 1.33 1.31 1.32 5693000 1.1312 down down correct
1789.HK AK Medical Holdings Limited 20190710 0 4.28 4.55 4.23 4.5 4948000 4.4701 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190710 0 16.6 17.34 16.6 17.34 754000 16.2092 up down incorrect
1790.HK TIL Enviro Limited 20190710 0 0.55 0.56 0.53 0.55 770000 0.55
1793.HK Wecon Holdings Limited 20190710 0 0.265 0.275 0.265 0.27 328000 0.2209 up down incorrect
1796.HK Yield Go Holdings Ltd 20190710 0 0.83 0.83 0.8 0.8 136000 0.7072 down down correct
1797.HK Koolearn Technology Holding Limited 20190710 0 7.66 8.51 7.66 8.5 1630600 8.5 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190710 0 0.78 0.81 0.77 0.8 1473000 0.7635 up up correct
1799.HK Xinte Energy Co. Ltd 20190710 0 4.97 5.9 4.8 4.8 17900 4.6782 down down correct
1800.HK China Communications Construction Company Limited 20190710 0 6.7 6.74 6.67 6.71 5770656 6.0093 up up correct
1801.HK Innovent Biologics Inc 20190710 0 27.15 27.4 25.65 26 1276000 26 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190710 0 0.37 0.455 0.33 0.44 192955000 0.44 up up correct
1806.HK Huifu Payment Limited 20190710 0 6.99 6.99 6.96 6.99 57700 6.99
1808.HK Enterprise Development Holdings Limited 20190710 0 0.29 0.32 0.28 0.28 3550000 0.255 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190710 0 7.15 7.15 7.11 7.14 346000 6.7856 down down correct
1810.HK Xiaomi Corporation 20190710 0 9.56 9.63 9.37 9.59 65241428 9.59 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190710 0 0.99 1.02 0.99 1.02 955300 0.9656 up down incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20190710 0 3.57 3.57 3.52 3.52 867000 3.179 down down correct
1813.HK KWG Group Holdings Limited 20190710 0 8.14 8.14 7.9 8 5839717 6.2333 down down correct
1815.HK CSMall Group Limited 20190710 0 0.52 0.55 0.52 0.55 571133 0.55 up up correct
1816.HK CGN Power Co. Ltd 20190710 0 2.2 2.21 2.17 2.21 21408192 1.9982 up up correct
1817.HK Mulsanne Group Holding Limited 20190710 0 4.43 4.5 4.42 4.42 791000 4.42 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190710 0 8.46 8.68 8.39 8.51 7688494 8.4051 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190710 0 0.375 0.38 0.375 0.375 4230000 0.3256
1820.HK Pacific Millennium Packaging Group Corporation 20190710 0 4.6 4.61 4.6 4.61 18000 4.0827 up up correct
1822.HK China Wood International Holding Co. Limited 20190710 0 0.018 0.02 0.018 0.02 2040000 0.4 up up correct
1823.HK Huayu Expressway Group Limited 20190710 0 0.73 0.73 0.73 0.73 0 0.7044
1825.HK Sterling Group Holdings Limited 20190710 0 0.161 0.161 0.156 0.156 210000 0.624 down up incorrect
1827.HK Miricor Enterprises Holdings Limited 20190710 0 1.4 1.5 1.4 1.5 85000 1.5 up up correct
1830.HK Perfect Medical Health Management Limited 20190710 0 3.68 3.76 3.61 3.73 3352000 3.2145 up up correct
1831.HK ShiFang Holding Limited 20190710 0 0.345 0.35 0.345 0.35 160000 0.35 up down incorrect
1832.HK S.A.I. Leisure Group Company Limited 20190710 0 3.35 3.45 3.26 3.44 3244000 3.3534 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190710 0 30.85 31.1 30.15 30.25 7902845 30.25 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190710 0 4.93 4.93 4.93 4.93 0 4.93
1836.HK Stella International Holdings Limited 20190710 0 12.5 12.84 12.5 12.6 177500 11.2761 up down incorrect
1837.HK Natural Food International Holding Limited 20190710 0 1.75 1.82 1.72 1.78 3714000 1.693 up up correct
1841.HK A.Plus Group Holdings Limited 20190710 0 0.75 0.75 0.75 0.75 0 0.5295
1842.HK Grown Up Group Investment Holdings Limited 20190710 0 0.51 0.52 0.48 0.5 1768000 0.5 down up incorrect
1845.HK Weigang Environmental Technology Holding Group Limited 20190710 0 0.93 0.95 0.92 0.95 48000 0.95 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190710 0 8.44 8.44 8.32 8.38 331000 6.9906 down down correct
1849.HK AM Group Holdings Limited 20190710 0 0.355 0.37 0.335 0.35 4240000 0.35 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190710 0 0.31 0.31 0.31 0.31 160000 0.2915
1850.HK WINDMILL Group Limited 20190710 0 0.29 0.29 0.29 0.29 0 0.29
1851.HK China Gingko Education Group Company Limited 20190710 0 1.8 2.06 1.78 2.01 3150000 2.01 up up correct
1856.HK Ernest Borel Holdings Limited 20190710 0 1.75 1.75 1.75 1.75 0 1.75
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190710 0 17.36 17.5 17.3 17.3 147400 6.8954 down down correct
1860.HK Mobvista Inc 20190710 0 3.44 3.44 3.35 3.37 324000 3.2971 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190710 0 2.1 2.13 2.01 2.13 676500 2.0385 up up correct
1862.HK Jingrui Holdings Limited 20190710 0 2.29 2.4 2.26 2.3 2276000 1.814 up up correct
1865.HK Trendzon Holdings Group Limited 20190710 0 0.84 0.85 0.83 0.85 9364000 0.85 up up correct
1866.HK OL 20190710 0 2.3 2.31 2.3 2.3 43000 2.3
1867.HK LKS Holding Group Limited 20190710 0 0.206 0.206 0.206 0.206 100000 0.206
1868.HK Neo 20190710 0 0.61 0.61 0.61 0.61 25000 0.61
1869.HK Li Bao Ge Group Limited 20190710 0 0.295 0.305 0.29 0.295 1280000 0.295
1872.HK Guan Chao Holdings Limited 20190710 0 1.59 1.7 1.58 1.65 2300000 1.65 up up correct
1873.HK Viva Biotech Holdings 20190710 0 3.73 3.79 3.61 3.75 2399500 3.7269 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190710 0 30.55 31.35 30.55 31 343000 31 up up correct
1878.HK SouthGobi Resources Ltd 20190710 0 0.97 0.97 0.95 0.96 83950 0.96 down down correct
1881.HK Regal Real Estate Investment Trust 20190710 0 2.45 2.46 2.44 2.45 432300 2.0104
1882.HK Haitian International Holdings Limited 20190710 0 15.98 15.98 15.4 15.62 590000 14.701 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190710 0 3.15 3.24 3.14 3.24 6677375 2.7354 up down incorrect
1884.HK eprint Group Limited 20190710 0 0.35 0.35 0.35 0.35 0 0.3235
1888.HK Kingboard Laminates Holdings Limited 20190710 0 6.28 6.37 6.24 6.32 3368500 5.6993 up up correct
189.HK DONGYUE GROUP LTD 20190710 0 4.58 4.58 4.4 4.45 6356000 4.0574 down down correct
1890.HK China Kepei Education Group Limited 20190710 0 3.44 3.58 3.33 3.45 1494000 3.3227 up up correct
1891.HK Heng Hup Holdings Limited 20190710 0 0.229 0.236 0.221 0.221 1076000 0.2085 down down correct
1896.HK Maoyan Entertainment 20190710 0 13 14.48 13 14 3203000 14 up up correct
1897.HK Million Hope Industries Holdings Limited 20190710 0 0.71 0.71 0.71 0.71 1070 0.6036
1898.HK China Coal Energy Company Limited 20190710 0 3.1 3.13 3.08 3.11 2935406 2.7951 up up correct
1899.HK Xingda International Holdings Limited 20190710 0 2.1 2.15 2.06 2.15 400000 1.6872 up up correct
190.HK HKC (HOLDINGS) LTD 20190710 0 3.38 3.39 3.33 3.34 2784901 2.807 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190710 0 0.176 0.19 0.173 0.186 2319000 0.186 up down incorrect
1901.HK Feiyang International Holdings Group Limited 20190710 0 0.91 0.91 0.85 0.9 4500000 0.9 down down correct
1903.HK JBB Builders International Limited 20190710 0 1.17 1.2 1.12 1.17 310000 1.1497
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190710 0 1.7 1.78 1.7 1.74 91552 1.461 up down incorrect
1906.HK Bonny International Holding Limited 20190710 0 0.6 0.6 0.59 0.6 6885000 0.6
1907.HK China Risun Group Limited 20190710 0 2.66 2.66 2.64 2.65 2218000 2.3871 down down correct
1908.HK C&D International Investment Group Limited 20190710 0 8.7 8.7 8.36 8.43 550000 6.8362 down down correct
1909.HK Fire Rock Holdings Limited 20190710 0 6.82 6.84 6.36 6.36 56000 0.5156 down down correct
1910.HK Samsonite International S.A 20190710 0 16.74 17.06 16.52 17.04 1374626 17.04 up up correct
1911.HK China Renaissance Holdings Limited 20190710 0 16.44 16.56 16.3 16.36 95500 15.8139 down down correct
1913.HK Prada S.p.A 20190710 0 25.75 25.85 24.8 25.35 442100 25.1914 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190710 0 2.9 2.9 2.78 2.86 54000 2.8286 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190710 0 5.03 5.05 4.78 4.99 681000 4.8173 down down correct
1917.HK Doumob 20190710 0 0.49 0.495 0.48 0.495 1320000 0.495 up up correct
1918.HK Sunac China Holdings Limited 20190710 0 37.45 37.7 36.7 37.5 12577852 30.8449 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190710 0 3.03 3.08 3.01 3.04 1798500 2.3385 up down incorrect
1928.HK Sands China Ltd 20190710 0 40 40.05 39.35 39.55 10457503 38.5196 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190710 0 8.38 8.39 8.25 8.3 4122200 7.3607 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190710 0 1.15 1.18 1.13 1.14 5284000 1.1171 down down correct
1932.HK CPM Group Limited 20190710 0 0.45 0.48 0.445 0.48 108000 0.4488 up up correct
1933.HK OneForce Holdings Limited 20190710 0 0.495 0.495 0.495 0.495 0 0.495
1935.HK JH Educational Technology INC 20190710 0 1.62 1.63 1.6 1.63 456000 1.4934 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190710 0 0.55 0.55 0.55 0.55 11000 0.55
1939.HK Tokyo Chuo Auction Holdings Limited 20190710 0 1.13 1.13 1.09 1.09 1306000 1.0296 down up incorrect
1943.HK Silver Tide Holdings Limited 20190710 0 0.49 0.5 0.46 0.48 13215000 0.48 down up incorrect
1951.HK Jinxin Fertility Group Limited 20190710 0 9.09 9.15 8.9 8.93 3732000 8.8813 down down correct
1958.HK BAIC Motor Corporation Limited 20190710 0 5.07 5.13 5.01 5.06 7539500 4.6542 down down correct
196.HK HONGHUA GROUP LTD 20190710 0 0.65 0.65 0.63 0.65 930000 0.65
1962.HK Evergreen Products Group Limited 20190710 0 2.38 2.38 2.3 2.31 122000 2.2019 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190710 0 4.62 4.62 4.59 4.6 312000 3.9564 down up incorrect
1966.HK China SCE Group Holdings Limited 20190710 0 4.01 4.01 3.94 3.99 6886000 3.2932 down down correct
1968.HK Hingtex Holdings Limited 20190710 0 0.43 0.43 0.425 0.425 304000 0.4057 down up incorrect
1970.HK IMAX China Holding Inc 20190710 0 18.92 19.4 18.82 19.3 89000 18.061 up up correct
1972.HK Swire Properties Limited 20190710 0 31.3 31.4 31.05 31.25 752935 28.4394 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190710 0 0.495 0.495 0.49 0.49 852000 0.3919 down down correct
1978.HK LH Group Limited 20190710 0 0.69 0.69 0.69 0.69 114000 0.5606
1979.HK Ten Pao Group Holdings Limited 20190710 0 0.85 0.85 0.85 0.85 24000 0.7336
1980.HK Tian Ge Interactive Holdings Limited 20190710 0 1.74 1.77 1.71 1.72 970000 1.72 down down correct
1982.HK Nameson Holdings Limited 20190710 0 0.49 0.5 0.49 0.5 1756000 0.391 up down incorrect
1983.HK Luzhou Bank Co. Ltd 20190710 0 3.13 3.13 3.13 3.13 5000 2.4874
1985.HK Microware Group Limited 20190710 0 0.91 0.91 0.9 0.9 50000 0.6178 down down correct
1986.HK Tsaker Chemical Group Limited 20190710 0 3.37 3.46 3.25 3.25 3524590 2.6702 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190710 0 5.39 5.4 5.35 5.38 14824919 4.6251 down up incorrect
1989.HK Pine Care Group Limited 20190710 0 0.73 0.74 0.73 0.74 40000 0.7185 up up correct
1990.HK Xinghua Port Holdings Ltd 20190710 0 10 10.34 9.92 10.17 53611110 10.1365 up up correct
1991.HK Ta Yang Group Holdings Limited 20190710 0 0.4 0.4 0.4 0.4 0 0.3733
1992.HK Fosun Tourism Group 20190710 0 12.22 12.24 11.8 11.88 63500 11.7673 down down correct
1993.HK Asiaray Media Group Limited 20190710 0 4.39 4.39 4.39 4.39 10000 4.39
1995.HK CIFI Ever Sunshine Services Group Limited 20190710 0 3.76 4.11 3.68 4.04 10570850 4.0068 up up correct
1996.HK Redsun Properties Group Limited 20190710 0 2.59 2.65 2.58 2.64 1868000 2.3723 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190710 0 52.95 53.15 52.15 52.4 1865910 46.8386 down down correct
1999.HK Man Wah Holdings Limited 20190710 0 3.46 3.47 3.38 3.43 6169400 3.2539 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190710 0 19.98 20.1 19.68 19.92 5044000 19.8238 down down correct
2000.HK SIM Technology Group Limited 20190710 0 0.3 0.305 0.3 0.3 1770000 0.3
2001.HK China New Higher Education Group Limited 20190710 0 2.86 2.86 2.78 2.78 1529000 2.6711 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190710 0 1.11 1.12 1.1 1.1 92500 1.1 down down correct
2003.HK VCREDIT Holdings Limited 20190710 0 9.35 9.37 9.21 9.3 284600 8.8965 down down correct
2005.HK SSY Group Limited 20190710 0 6.77 6.98 6.75 6.97 1048000 6.6255 up down incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190710 0 1.45 1.45 1.43 1.43 1858000 1.3551 down down correct
2007.HK Country Garden Holdings Company Limited 20190710 0 11.3 11.54 11.26 11.38 23051871 9.8031 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190710 0 0.67 0.69 0.67 0.69 486000 0.69 up down incorrect
2009.HK BBMG Corporation 20190710 0 2.46 2.47 2.42 2.44 3255000 2.1514 down up incorrect
2012.HK Sunshine Oilsands Ltd 20190710 0 0.079 0.081 0.079 0.081 736500 4.05 up up correct
2013.HK Weimob Inc 20190710 0 5.38 5.38 5.25 5.3 915000 5.3 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190710 0 3.8 3.85 3.8 3.85 7000 3.2548 up up correct
2017.HK Chanhigh Holdings Limited 20190710 0 0.74 0.74 0.72 0.73 28000 0.73 down down correct
2018.HK AAC Technologies Holdings Inc 20190710 0 43.15 43.4 41.8 42.45 7462840 41.5559 down down correct
2019.HK Dexin China Holdings Company Limited 20190710 0 3.35 3.35 3.33 3.34 1063000 3.0019 down down correct
2020.HK ANTA Sports Products Limited 20190710 0 50.55 51.6 50.1 50.8 20117521 49.7944 up up correct
2022.HK Digital Hollywood Interactive Limited 20190710 0 0.195 0.2 0.191 0.198 1116000 0.198 up down incorrect
2023.HK China Ludao Technology Company Limited 20190710 0 1.11 1.11 1.1 1.11 228000 1.11
2025.HK Ruifeng Power Group Company Limited 20190710 0 1.85 1.85 1.85 1.85 0 1.7603
2028.HK Jolimark Holdings Limited 20190710 0 0.29 0.31 0.29 0.29 52000 0.29
2030.HK Cabbeen Fashion Limited 20190710 0 1.91 1.91 1.89 1.89 324000 1.6167 down down correct
2033.HK Time Watch Investments Limited 20190710 0 1.01 1.01 1.01 1.01 0 0.9657
2038.HK FIH Mobile Limited 20190710 0 0.87 0.88 0.86 0.87 6808000 0.87
2039.HK China International Marine Containers (Group) Co. Ltd 20190710 0 7.9 7.9 7.59 7.67 948720 7.3554 down down correct
2048.HK E 20190710 0 9.97 9.98 9.87 9.92 817200 9.6536 down down correct
2051.HK 51 Credit Card Inc 20190710 0 4.27 4.27 3.98 4.07 1360000 4.07 down up incorrect
2060.HK Pujiang International Group Limited 20190710 0 3.75 3.75 3.43 3.47 2584000 3.4248 down down correct
2066.HK Shengjing Bank Co. Ltd 20190710 0 5.75 5.75 5.6 5.64 133000 5.64 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190710 0 2.22 2.25 2.21 2.25 47000 2.2417 up down incorrect
2078.HK PanAsialum Holdings Company Limited 20190710 0 0.465 0.465 0.465 0.465 0 0.465
2080.HK AUX International Holdings Limited 20190710 0 0.65 0.65 0.65 0.65 0 0.65
2086.HK HNA Technology Investments Holdings Limited 20190710 0 2.1 2.1 2.1 2.1 1000 2.1
2088.HK Xiwang Property Holdings Company Limited 20190710 0 0.238 0.244 0.236 0.244 376000 0.244 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190710 0 0.72 1.16 0.7 1.05 316956010 1.05 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190710 0 9.32 9.42 9.13 9.2 317600 8.8336 down down correct
2100.HK BAIOO Family Interactive Limited 20190710 0 0.42 0.435 0.42 0.435 214000 0.3959 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190710 0 0.28 0.28 0.28 0.28 0 0.2233
2108.HK K2 F&B Holdings Limited 20190710 0 0.19 0.196 0.19 0.192 425000 0.192 up up correct
2111.HK Best Pacific International Holdings Limited 20190710 0 2.79 2.9 2.52 2.83 174000 2.52 up up correct
2112.HK CAA Resources Limited 20190710 0 1.4 1.4 1.33 1.4 888000 1.4
2113.HK Century Group International Holdings Limited 20190710 0 0.255 0.275 0.255 0.27 55000 0.27 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190710 0 0.415 0.415 0.39 0.41 106000 0.3871 down up incorrect
2118.HK Tian Shan Development (Holding) Limited 20190710 0 2.62 2.66 2.6 2.65 282000 2.65 up up correct
2119.HK Tsit Wing International Holdings Limited 20190710 0 1.46 1.5 1.45 1.49 462000 1.2992 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190710 0 39.45 39.45 39.45 39.45 0 39.45
2122.HK Kidsland International Holdings Limited 20190710 0 0.3 0.305 0.3 0.305 48000 0.305 up down incorrect
2128.HK China Lesso Group Holdings Limited 20190710 0 6.56 6.8 6.52 6.74 8131000 6.212 up down incorrect
2136.HK Lifestyle China Group Limited 20190710 0 2.53 2.56 2.52 2.52 871000 2.52 down down correct
2138.HK EC Healthcare 20190710 0 6.56 7 6.56 7 4498687 6.4982 up up correct
2139.HK Bank of Gansu Co. Ltd 20190710 0 1.85 1.9 1.85 1.88 172000 1.88 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190710 0 1.83 1.83 1.81 1.82 3626000 1.6182 down down correct
2166.HK Smart 20190710 0 1.24 1.27 1.23 1.24 130000 1.1206
2168.HK Kaisa Prosperity Holdings Limited 20190710 0 14.2 15.2 14.18 15.16 907000 14.5818 up up correct
2176.HK CCID Consulting Company Limited 20190710 0 0.275 0.295 0.275 0.295 140000 0.2728 up up correct
2178.HK Petro 20190710 0 0.19 0.19 0.18 0.18 486000 0.18 down up incorrect
2180.HK ManpowerGroup Greater China Limited 20190710 0 10.68 10.78 9.17 9.8 28647500 9.1932 down up incorrect
2181.HK Mabpharm Limited 20190710 0 1.35 1.44 1.27 1.31 244000 1.31 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190710 0 0.83 0.86 0.76 0.78 15844000 0.7091 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190710 0 11.4 11.5 11.4 11.5 38000 10.9203 up up correct
2186.HK Luye Pharma Group Ltd 20190710 0 5.69 5.83 5.69 5.78 6072000 5.6495 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190710 0 0.62 0.62 0.6 0.6 702000 0.6 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20190710 0 0.49 0.51 0.49 0.5 688000 0.4193 up up correct
2193.HK Man King Holdings Limited 20190710 0 0.62 0.62 0.62 0.62 0 0.561
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190710 0 23.4 24.9 23.35 24.35 3481000 23.2959 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190710 0 1.61 1.63 1.61 1.61 339000 1.1539
2199.HK Regina Miracle International (Holdings) Limited 20190710 0 5.91 5.91 5.75 5.8 99000 5.4784 down down correct
2202.HK China Vanke Co. Ltd 20190710 0 30.55 30.95 30.45 30.85 7032900 26.7299 up up correct
2203.HK Brainhole Technology Limited 20190710 0 0.33 0.33 0.31 0.315 9180000 0.315 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190710 0 8.62 9.52 8.62 9.4 21179110 8.956 up up correct
2211.HK Universal Health International Group Holding Limited 20190710 0 0.134 0.158 0.134 0.154 6455000 1.54 up up correct
2212.HK Future Bright Mining Holdings Limited 20190710 0 0.098 0.099 0.087 0.087 5160000 0.087 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190710 0 5.9 5.9 5.9 5.9 80500 5.8467
2221.HK New Concepts Holdings Limited 20190710 0 1.38 1.43 1.3 1.4 148000 1.4 up up correct
2222.HK NVC International Holdings Limited 20190710 0 0.69 0.71 0.69 0.7 2101000 0.7 up up correct
2223.HK Casablanca Group Limited 20190710 0 0.86 0.86 0.86 0.86 0 0.6536
2225.HK Jinhai International Group Holdings Limited 20190710 0 1.8 1.8 1.8 1.8 220000 1.8
2227.HK Solis Holdings Limited 20190710 0 0.84 0.94 0.84 0.92 3728000 0.92 up down incorrect
2230.HK Medialink Group Limited 20190710 0 0.285 0.3 0.285 0.29 5970000 0.2517 up up correct
2232.HK Crystal International Group Limited 20190710 0 3.52 3.53 3.43 3.5 657500 3.1655 down up incorrect
2233.HK West China Cement Limited 20190710 0 1.39 1.42 1.38 1.39 28429000 1.1858
2236.HK Wison Engineering Services Co. Ltd 20190710 0 0.99 1.03 0.99 1 3244000 0.9949 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190710 0 8.16 8.24 8.01 8.21 16408051 7.6584 up up correct
2239.HK SMIT Holdings Limited 20190710 0 2.9 2.99 2.9 2.99 11000 2.9722 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190710 0 1.24 1.24 1.2 1.23 773000 1.23 down up incorrect
2258.HK Watts International Maritime Engineering Limited 20190710 0 1.02 1.03 0.99 0.99 410000 0.9298 down down correct
2262.HK Steve Leung Design Group Limited 20190710 0 0.65 0.68 0.62 0.68 45000 0.6271 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190710 0 0.6 0.61 0.56 0.6 120000 0.5877
2269.HK WuXi Biologics (Cayman) Inc 20190710 0 73.5 74.75 72.4 73.6 2053869 24.5333 up up correct
2280.HK HC Group Inc 20190710 0 2.25 2.35 2.18 2.31 7647500 2.31 up down incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190710 0 1.35 1.36 1.31 1.31 21000 1.1592 down down correct
2282.HK MGM China Holdings Limited 20190710 0 14.24 14.3 13.82 13.88 2999398 13.643 down down correct
2283.HK TK Group (Holdings) Limited 20190710 0 3.9 4.02 3.8 3.94 282000 3.5452 up up correct
2286.HK Chen Xing Development Holdings Limited 20190710 0 2.02 2.02 1.99 1.99 230000 1.99 down down correct
2288.HK Rykadan Capital Limited 20190710 0 0.72 0.73 0.72 0.73 33000 0.6395 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190710 0 6.7 6.7 6.7 6.7 1000 6.2135
2292.HK Thing On Enterprise Limited 20190710 0 1.2 1.2 1.2 1.2 0 1.2
2293.HK Bamboos Health Care Holdings Limited 20190710 0 1.38 1.38 1.38 1.38 0 1.1177
2298.HK Cosmo Lady (China) Holdings Company Limited 20190710 0 1.62 1.62 1.57 1.57 204000 1.57 down down correct
2307.HK Kam Hing International Holdings Limited 20190710 0 0.59 0.59 0.59 0.59 0 0.5694
2308.HK EVOC Intelligent Technology Company Limited 20190710 0 0.84 0.86 0.84 0.86 28000 0.86 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20190710 0 0.072 0.072 0.046 0.051 349340000 0.051 down down correct
2310.HK Times Universal Group Holdings Limited 20190710 0 0.29 0.29 0.29 0.29 40000 0.2656
2312.HK China Financial Leasing Group Limited 20190710 0 0.135 0.135 0.126 0.129 4040000 1.29 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190710 0 106 106.9 104.1 105.9 1562546 101.981 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190710 0 5.33 5.37 5.27 5.28 1339000 4.6261 down down correct
2317.HK Vedan International (Holdings) Limited 20190710 0 0.77 0.77 0.77 0.77 0 0.6592
2318.HK Ping An Insurance (Group) Company of China Ltd 20190710 0 94.7 94.8 93.3 93.45 19329436 86.5457 down down correct
2319.HK China Mengniu Dairy Company Limited 20190710 0 31 31.45 30.9 31.3 4663743 30.8662 up up correct
2320.HK Hop Fung Group Holdings Limited 20190710 0 0.415 0.415 0.415 0.415 0 0.415
2322.HK Hong Kong ChaoShang Group Limited 20190710 0 0.56 0.57 0.55 0.55 368000 0.55 down down correct
2323.HK Renco Holdings Group Limited 20190710 0 0.75 0.83 0.71 0.78 360000 0.78 up up correct
2324.HK Capital VC Limited 20190710 0 0.025 0.027 0.024 0.027 131780000 0.27 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190710 0 0.024 0.024 0.022 0.022 3730000 0.022 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20190710 0 0.63 0.65 0.62 0.64 4604000 0.64 up up correct
2328.HK PICC Property and Casualty Company Limited 20190710 0 8.96 9.03 8.89 8.94 35481591 7.8085 down down correct
2329.HK Guorui Properties Limited 20190710 0 1.47 1.48 1.45 1.45 4979000 1.4026 down down correct
2330.HK China Uptown Group Company Limited 20190710 0 0.131 0.138 0.131 0.138 100000 1.38 up up correct
2331.HK Li Ning Company Limited 20190710 0 18.78 19.6 18.7 19.26 22388747 19.0658 up up correct
2333.HK Great Wall Motor Company Limited 20190710 0 5.95 5.95 5.7 5.81 31387000 5.1099 down down correct
2336.HK Hailiang International Holdings Limited 20190710 0 0.37 0.375 0.345 0.375 420000 0.375 up up correct
2337.HK United Strength Power Holdings Limited 20190710 0 5.04 5.08 5.03 5.07 223000 4.9779 up up correct
2338.HK Weichai Power Co. Ltd 20190710 0 12.5 12.6 12.36 12.42 6077571 11.6592 down down correct
2339.HK BeijingWest Industries International Limited 20190710 0 0.63 0.67 0.63 0.67 44000 0.67 up up correct
2340.HK Synergis Holdings Limited 20190710 0 0.5 0.5 0.5 0.5 4000 0.5
2341.HK EcoGreen International Group Limited 20190710 0 1.54 1.54 1.54 1.54 240000 1.3832
2342.HK Comba Telecom Systems Holdings Limited 20190710 0 1.7 1.72 1.68 1.68 7701851 1.66 down down correct
2343.HK Pacific Basin Shipping Limited 20190710 0 1.43 1.46 1.41 1.45 9840000 1.3667 up up correct
2346.HK Universal Star (Holdings) Limited 20190710 0 1.58 1.82 1.58 1.8 5850000 1.8 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190710 0 1.49 1.5 1.43 1.46 1821000 1.3137 down down correct
2349.HK OL 20190710 0 0.295 0.295 0.295 0.295 0 0.295
2355.HK Baoye Group Company Limited 20190710 0 5.3 5.3 5.3 5.3 6000 5.3
2356.HK Dah Sing Banking Group Limited 20190710 0 13.98 14.08 13.9 14.08 226400 12.61 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190710 0 4.37 4.44 4.33 4.4 7393789 4.3078 up up correct
2358.HK Jiu Rong Holdings Limited 20190710 0 0.14 0.142 0.138 0.142 2990000 0.142 up up correct
2359.HK WuXi AppTec Co. Ltd 20190710 0 68.95 70.65 68.6 69.5 218110 41.1552 up up correct
2360.HK Best Mart 360 Holdings Limited 20190710 0 2.16 2.17 2.1 2.11 732000 1.9543 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190710 0 0.65 0.66 0.64 0.65 5400000 0.6484
2363.HK Tongda Hong Tai Holdings Limited 20190710 0 1.11 1.11 1.1 1.1 59500 1.1 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190710 0 2.53 2.53 2.49 2.49 44000 1.9263 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190710 0 0.043 0.043 0.041 0.043 2652000 0.043
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190710 0 1.29 1.36 1.25 1.3 771000 1.217 up up correct
2378.HK Prudential plc 20190710 0 170.6 171 170.6 171 1500 163.6607 up up correct
2379.HK Zhongtian International Limited 20190710 0 0.95 1.01 0.91 1.01 310000 1.01 up up correct
2380.HK China Power International Development Limited 20190710 0 1.95 2 1.95 1.98 5997426 1.6683 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190710 0 84.75 85.25 82.1 82.5 7095267 81.4379 down up incorrect
2383.HK TOM Group Limited 20190710 0 1.65 1.65 1.57 1.62 124000 1.62 down up incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190710 0 6.46 6.58 6.39 6.53 3264000 5.3507 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190710 0 30.9 30.9 30.55 30.7 4368889 26.9859 down down correct
2389.HK Beijing Health (Holdings) Limited 20190710 0 0.239 0.242 0.239 0.24 1854000 0.24 up down incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190710 0 1.04 1.07 1.04 1.07 152500 1.07 up up correct
2398.HK Good Friend International Holdings Inc 20190710 0 0.85 0.85 0.84 0.84 100000 0.84 down down correct
2399.HK China Fordoo Holdings Limited 20190710 0 8.39 8.48 8.33 8.48 140000 2.12 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190710 0 3.06 3.09 3.05 3.08 2289750 2.8982 up up correct
2448.HK Space Group Holdings Limited 20190710 0 1.33 1.34 1.29 1.3 550000 1.3 down down correct
2488.HK Launch Tech Company Limited 20190710 0 5.63 5.72 5.55 5.65 79000 5.65 up down incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20190710 0 6.83 6.9 6.83 6.85 5500 6.85 up down incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190710 0 1.75 1.76 1.74 1.75 1786000 1.75
2588.HK BOC Aviation Limited 20190710 0 66.9 67.2 65.75 65.95 261011 59.7335 down down correct
2600.HK Aluminum Corporation of China Limited 20190710 0 2.56 2.61 2.56 2.58 13642781 2.58 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190710 0 30.1 30.35 29.8 29.9 17355743 26.8566 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190710 0 34.6 34.7 34.45 34.6 2276298 33.3944
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190710 0 14.9 15.28 14.86 15.26 3451000 13.7872 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190710 0 1.52 1.52 1.49 1.52 215000 1.4048
2611.HK Guotai Junan Securities Co. Ltd 20190710 0 13.2 13.42 13.06 13.1 1211408 11.8051 down up incorrect
2616.HK CStone Pharmaceuticals 20190710 0 12 12 11.88 12 180000 12
2623.HK Add New Energy Investment Holdings Group Limited 20190710 0 0.089 0.09 0.089 0.09 318000 0.09 up down incorrect
2628.HK China Life Insurance Company Limited 20190710 0 19.7 19.82 19.42 19.5 18148350 17.7895 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190710 0 1.5 1.51 1.47 1.5 1836000 1.3343
2638.HK HK Electric Investments and HK Electric Investments Limited 20190710 0 8.05 8.05 7.99 8.03 2577253 7.2481 down up incorrect
2660.HK Zengame Technology Holding Limited 20190710 0 0.97 1.07 0.95 0.98 19854000 0.849 up up correct
2663.HK KPa 20190710 0 0.25 0.26 0.25 0.26 360000 0.205 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190710 0 6.14 6.2 6.11 6.16 663500 5.5611 up up correct
2668.HK Pak Tak International Limited 20190710 0 0.162 0.162 0.162 0.162 0 0.162
2669.HK China Overseas Property Holdings Limited 20190710 0 4.05 4.3 4.03 4.3 17993675 4.2073 up down incorrect
2678.HK Texhong Textile Group Limited 20190710 0 8.2 8.23 8.03 8.2 761500 7.3214
2680.HK Innovax Holdings Limited 20190710 0 1.59 1.61 1.56 1.6 72000 1.6 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190710 0 0.197 0.207 0.196 0.202 5048000 0.1805 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190710 0 0.57 0.58 0.57 0.57 288000 0.4943
2686.HK AAG Energy Holdings Limited 20190710 0 1.42 1.43 1.41 1.43 259000 1.1829 up up correct
2688.HK ENN Energy Holdings Limited 20190710 0 79.8 80.95 79.5 80.35 1482050 77.3127 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190710 0 6.79 6.88 6.73 6.78 5039800 5.9272 down up incorrect
2698.HK Weiqiao Textile Company Limited 20190710 0 2.42 2.44 2.37 2.37 1156500 2.1751 down down correct
2699.HK Xinming China Holdings Limited 20190710 0 1.11 1.14 1.09 1.09 666000 1.09 down down correct
2700.HK Green International Holdings Limited 20190710 0 0.224 0.224 0.224 0.224 0 1.085
2708.HK IBO Technology Company Limited 20190710 0 1.65 1.65 1.6 1.63 1028000 1.63 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190710 0 2.22 2.3 2.22 2.3 414000 2.1256 up up correct
272.HK SHUI ON LAND LTD 20190710 0 1.79 1.79 1.76 1.77 3536542 1.5789 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190710 0 0.72 0.72 0.71 0.71 102000 0.6758 down down correct
2727.HK Shanghai Electric Group Company Limited 20190710 0 2.73 2.76 2.73 2.75 1728000 2.6301 up up correct
2728.HK Jintai Energy Holdings Limited 20190710 0 0.105 0.109 0.105 0.108 2452000 0.108 up up correct
2738.HK Huajin International Holdings Limited 20190710 0 2.31 2.31 2.31 2.31 20000 2.1274
2768.HK Jiayuan International Group Limited 20190710 0 3.46 3.48 3.36 3.4 2032000 3.1381 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190710 0 15.44 15.5 15.24 15.32 4401325 11.6775 down down correct
2778.HK Champion Real Estate Investment Trust 20190710 0 6.6 6.72 6.59 6.69 2404000 5.8217 up up correct
2779.HK China Xinhua Education Group Limited 20190710 0 2.7 2.7 2.53 2.62 748000 2.4837 down up incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190710 0 1.15 1.15 1.12 1.12 152000 0.9014 down down correct
2789.HK Yuanda China Holdings Limited 20190710 0 0.104 0.104 0.104 0.104 126000 0.104
2798.HK Perennial Energy Holdings Limited 20190710 0 1.88 1.88 1.74 1.81 275000 1.7699 down down correct
2821.HK ABF Pan Asia Bond Index 20190710 0 117 117 116.6 116.6 80 113.622 down down correct
2823.HK OL 20190710 0 14.88 14.92 14.76 14.82 27885714 14.82 down down correct
2840.HK SPDR Gold Trust 20190710 0 1026 1029 1025 1028 18780 1028 up up correct
2858.HK Yixin Group Limited 20190710 0 1.77 1.78 1.76 1.77 841000 1.77
2863.HK Golden Faith Group Holdings Limited 20190710 0 0.5 0.5 0.5 0.5 0 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190710 0 0.99 1 0.98 0.99 2461500 0.8515
2869.HK Greentown Service Group Co. Ltd 20190710 0 6.34 6.51 6.16 6.5 4167000 6.3855 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190710 0 6.96 6.96 6.75 6.79 487000 5.8127 down down correct
2878.HK Solomon Systech (International) Limited 20190710 0 0.22 0.22 0.22 0.22 0 0.2179
2880.HK Liaoning Port Co.Ltd 20190710 0 1.01 1.01 1 1.01 992000 0.9327
2883.HK China Oilfield Services Limited 20190710 0 7.74 8.02 7.65 8.02 13078000 7.6275 up up correct
2885.HK Peiport Holdings Ltd 20190710 0 0.395 0.43 0.39 0.405 12778000 0.3927 up up correct
2886.HK Binhai Investment Company Limited 20190710 0 1.26 1.4 1.22 1.38 339200 1.2673 up up correct
2888.HK Standard Chartered PLC 20190710 0 71.5 71.8 71 71.75 673650 67.8715 up up correct
2892.HK Million Cities Holdings Limited 20190710 0 1.25 1.25 1.25 1.25 0 1.25
2899.HK Zijin Mining Group Company Limited 20190710 0 3.12 3.13 3.08 3.1 19266000 2.9576 down down correct
2914.HK Winfull Group Holdings Limited 20190710 0 2447.5 2454 2438 2447.5 3069700 2447.5
2922.HK Oriental Explorer Holdings Limited 20190710 0 1623 1623 1601 1611 17500 1073.9158 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190710 0 0.129 0.133 0.127 0.133 580000 1.33 up up correct
297.HK SINOFERT HOLDINGS LTD 20190710 0 0.89 0.9 0.88 0.9 2330000 0.8377 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190710 0 0.59 0.69 0.59 0.67 20000 0.67 up up correct
3020.HK OL 20190710 0 635 635 635 635 555 635
303.HK VTECH HOLDINGS LTD 20190710 0 70.75 71.9 70.65 70.85 378800 55.2723 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190710 0 0.37 0.375 0.36 0.36 690000 0.3573 down up incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190710 0 1.58 1.61 1.57 1.59 3430000 1.5541 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190710 0 1 1 0.98 0.99 124000 0.9659 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190710 0 7.38 7.45 7.38 7.44 365000 6.3745 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190710 0 2.43 2.47 2.4 2.47 1376000 1.9024 up down incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190710 0 2.97 2.99 2.93 2.96 13070784 2.6347 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190710 0 3.11 3.14 3.09 3.12 604498 2.8731 up down incorrect
330.HK ESPRIT HOLDINGS LTD 20190710 0 1.41 1.44 1.4 1.41 246041 1.41
3300.HK China Glass Holdings Limited 20190710 0 0.48 0.48 0.475 0.48 2260000 0.4469
3301.HK Ronshine China Holdings Limited 20190710 0 9.95 10.18 9.8 10 2644826 8.0348 up down incorrect
3302.HK Kinergy Corporation Ltd 20190710 0 0.68 0.69 0.67 0.69 620000 0.6725 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190710 0 0.82 0.82 0.8 0.8 190000 0.4741 down down correct
3306.HK JNBY Design Limited 20190710 0 13.6 13.74 13.46 13.64 801500 10.6133 up up correct
3308.HK Golden Eagle Retail Group Limited 20190710 0 9.1 9.12 9.04 9.1 57000 7.8263
3309.HK C 20190710 0 5.34 5.44 5.3 5.33 2018000 5.291 down down correct
3311.HK China State Construction International Holdings Limited 20190710 0 8.05 8.07 7.98 8.02 1822000 6.935 down down correct
3313.HK ArtGo Holdings Limited 20190710 0 1.95 2.14 1.95 2 3525000 2 up up correct
3315.HK Goldpac Group Limited 20190710 0 1.92 1.95 1.92 1.94 128000 1.6297 up down incorrect
3316.HK Binjiang Service Group Co. Ltd 20190710 0 7.2 7.4 7.2 7.35 13500 6.9689 up down incorrect
3318.HK China Boton Group Company Limited 20190710 0 1.6 1.73 1.6 1.66 206000 1.66 up up correct
3319.HK A 20190710 0 14.2 14.78 14.14 14.68 5163950 14.4474 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190710 0 8.67 8.88 8.66 8.84 2440038 8.219 up down incorrect
3321.HK Wai Hung Group Holdings Limited 20190710 0 1.07 1.09 1.03 1.07 190000 1.07
3322.HK Win Hanverky Holdings Limited 20190710 0 0.99 0.99 0.95 0.96 1742000 0.9404 down down correct
3323.HK China National Building Material Company Limited 20190710 0 7.42 7.58 7.26 7.33 38993640 6.6487 down down correct
3326.HK Perfect Group International Holdings Limited 20190710 0 0.72 0.72 0.72 0.72 114000 0.6344
3328.HK Bank of Communications Co. Ltd 20190710 0 5.87 5.9 5.83 5.86 15642686 5.0587 down up incorrect
3329.HK BOCOM International Holdings Company Limited 20190710 0 1.3 1.31 1.29 1.31 225000 1.0978 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190710 0 1.39 1.43 1.39 1.4 132000 1.4 up up correct
3331.HK Vinda International Holdings Limited 20190710 0 12.86 13.22 12.82 13.06 170240 12.6019 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190710 0 0.3 0.3 0.3 0.3 0 0.3
3333.HK China Evergrande Group 20190710 0 21.95 22.5 21.8 22.1 9301258 19.6265 up up correct
3336.HK Ju Teng International Holdings Limited 20190710 0 1.88 1.95 1.88 1.91 290000 1.7402 up up correct
3337.HK Anton Oilfield Services Group 20190710 0 0.96 0.97 0.95 0.97 24160000 0.97 up up correct
3339.HK OL 20190710 0 1.98 2.01 1.95 2 13808000 2 up up correct
3344.HK GTI Holdings Limited 20190710 0 0.123 0.123 0.12 0.12 234000 0.12 down up incorrect
3360.HK Far East Horizon Limited 20190710 0 7.98 8.18 7.67 7.73 2013000 6.7614 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20190710 0 1.09 1.09 1.09 1.09 0 0.9758
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190710 0 2.83 2.92 2.83 2.92 170000 2.9004 up up correct
3368.HK Parkson Retail Group Limited 20190710 0 0.63 0.64 0.62 0.63 253500 0.63
3369.HK Qinhuangdao Port Co. Ltd 20190710 0 1.5 1.51 1.5 1.5 89000 1.3073
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190710 0 2.84 2.92 2.83 2.85 1946000 2.2953 up up correct
3377.HK Sino 20190710 0 3.35 3.35 3.3 3.33 3049000 2.795 down down correct
3378.HK Xiamen International Port Co. Ltd 20190710 0 1 1.02 0.99 1 630000 0.929
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190710 0 2.9 2.96 2.9 2.95 13193546 2.638 up up correct
3380.HK Logan Group Company Limited 20190710 0 12.72 13.08 12.52 12.88 5683722 10.3797 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190710 0 0.81 0.82 0.81 0.81 1210000 0.7294
3383.HK Agile Group Holdings Limited 20190710 0 10.8 10.84 10.64 10.68 2288750 8.2268 down down correct
3389.HK Hengdeli Holdings Limited 20190710 0 0.405 0.41 0.4 0.405 58492000 0.3666
3393.HK Wasion Holdings Limited 20190710 0 2.88 2.99 2.87 2.94 846000 2.2584 up up correct
3395.HK Persta Resources Inc 20190710 0 1.41 1.41 1.4 1.41 5000 1.41
3396.HK Legend Holdings Corporation 20190710 0 18.22 18.22 17.84 17.9 230600 16.5813 down down correct
3398.HK China Ting Group Holdings Limited 20190710 0 0.31 0.31 0.31 0.31 40000 0.31
3399.HK OL 20190710 0 2.98 2.98 2.94 2.94 20000 2.94 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190710 0 23.6 24.3 23.55 24.25 1763617 22.6585 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190710 0 1.74 1.75 1.67 1.71 2562107 1.71 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190710 0 3.8 3.8 3.75 3.78 2073000 3.1099 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190710 0 3.94 3.97 3.85 3.92 5928000 3.8879 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190710 0 5.51 5.8 5.49 5.69 346000 5.69 up down incorrect
358.HK JIANGXI COPPER LTD H 20190710 0 10.1 10.1 9.89 10 3760000 9.7881 down up incorrect
3600.HK Modern Dental Group Limited 20190710 0 1.26 1.3 1.26 1.3 299000 1.2271 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190710 0 25.05 25.05 24.5 24.6 541822 23.2873 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190710 0 2.32 2.34 2.29 2.31 470000 2.1948 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190710 0 13.78 13.8 13.36 13.58 953000 12.2641 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190710 0 0.89 0.91 0.88 0.91 74000 0.8713 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190710 0 4.11 4.15 4.11 4.12 3113000 3.503 up down incorrect
3623.HK China Success Finance Group Holdings Limited 20190710 0 0.66 0.68 0.66 0.68 140000 0.68 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190710 0 1.08 1.08 1.08 1.08 0 1.0149
3628.HK RENHENG Enterprise Holdings Limited 20190710 0 0.275 0.275 0.275 0.275 4000 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190710 0 17.04 17.04 16.74 16.82 1350756 14.0876 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190710 0 8.05 8.07 7.95 8 1451000 7.7837 down down correct
3636.HK Poly Culture Group Corporation Limited 20190710 0 7.15 7.28 7.08 7.2 43500 7.0699 up up correct
3638.HK Huabang Technology Holdings Limited 20190710 0 0.5 0.5 0.5 0.5 156000 0.5
3639.HK Yida China Holdings Limited 20190710 0 2.3 2.3 2.3 2.3 0 2.3
3662.HK Aoyuan Healthy Life Group Company Limited 20190710 0 4.44 4.64 4.4 4.64 4554000 4.4508 up down incorrect
3666.HK TANSH Global Food Group Co. Ltd 20190710 0 0.204 0.21 0.204 0.208 1270000 0.182 up up correct
3668.HK Yancoal Australia Ltd 20190710 0 16.82 16.9 16.82 16.9 1400 16.5656 up up correct
3669.HK OL 20190710 0 7.1 7.3 7.1 7.22 3788500 7.22 up up correct
3678.HK Holly Futures Co. Ltd 20190710 0 1.31 1.32 1.31 1.32 50000 1.2194 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190710 0 1.67 1.67 1.64 1.67 1700000 1.67
3686.HK Clifford Modern Living Holdings Limited 20190710 0 0.6 0.62 0.6 0.62 510000 0.5669 up up correct
3688.HK Top Spring International Holdings Limited 20190710 0 1.76 1.77 1.76 1.77 35000 1.6476 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190710 0 5.1 5.1 5.06 5.08 111200 5.08 down up incorrect
3690.HK Meituan 20190710 0 69.1 69.1 66.45 67.45 10079576 67.45 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190710 0 23.7 24.5 22.95 23.1 7432000 23.0459 down down correct
3698.HK Huishang Bank Corporation Limited 20190710 0 3.05 3.12 3.03 3.07 108000 2.8745 up up correct
3699.HK Everbright Grand China Assets Limited 20190710 0 0.7 0.72 0.7 0.72 4000 0.6401 up up correct
3700.HK Inke Limited 20190710 0 1.47 1.47 1.43 1.44 3729000 1.44 down down correct
3708.HK China Supply Chain Holdings Limited 20190710 0 0.166 0.166 0.166 0.166 5000 0.166
3709.HK EEKA Fashion Holdings Limited 20190710 0 9.56 9.56 9.56 9.56 58000 8.9625
3728.HK Ching Lee Holdings Limited 20190710 0 0.21 0.21 0.21 0.21 0 0.1961
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190710 0 1.43 1.44 1.43 1.44 546000 1.3298 up up correct
3738.HK Vobile Group Limited 20190710 0 2.49 2.58 2.37 2.41 5231000 0.6025 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190710 0 2.28 2.3 2.26 2.3 252000 1.8609 up up correct
3773.HK NNK Group Limited 20190710 0 1.06 1.06 1.01 1.03 1464000 1.03 down down correct
3778.HK OL 20190710 0 0.43 0.43 0.43 0.43 0 0.43
3788.HK China Hanking Holdings Limited 20190710 0 1 1 0.99 1 1108000 0.8275
3789.HK Royal Deluxe Holdings Limited 20190710 0 0.2 0.2 0.2 0.2 0 0.1931
3798.HK Homeland Interactive Technology Ltd 20190710 0 1.78 1.83 1.71 1.73 6626000 1.5316 down down correct
3799.HK Dali Foods Group Company Limited 20190710 0 5.1 5.12 5.07 5.09 3753007 4.6788 down down correct
38.HK FIRST TRACTOR LTD H 20190710 0 1.9 1.9 1.85 1.86 380000 1.8306 down down correct
3800.HK GCL 20190710 0 0.43 0.445 0.43 0.44 169735349 0.44 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190710 0 13.2 13.38 12.96 13.34 3078862 12.2348 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190710 0 1.91 1.92 1.88 1.91 652000 1.91
3816.HK KFM Kingdom Holdings Limited 20190710 0 0.415 0.415 0.415 0.415 0 0.415
3818.HK China Dongxiang (Group) Co. Ltd 20190710 0 1 1 0.98 0.99 2078000 0.8411 down down correct
3822.HK Sam Woo Construction Group Limited 20190710 0 0.18 0.18 0.18 0.18 120000 0.1523
3828.HK Ming Fai International Holdings Limited 20190710 0 0.96 0.97 0.96 0.96 62000 0.8731
3830.HK Kiddieland International Limited 20190710 0 0.191 0.191 0.191 0.191 0 0.0971
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190710 0 0.51 0.53 0.51 0.53 8000 0.53 up up correct
3836.HK China Harmony Auto Holding Limited 20190710 0 2.72 2.76 2.69 2.75 5233500 2.6274 up up correct
3838.HK China Starch Holdings Limited 20190710 0 0.151 0.159 0.151 0.154 610000 0.1383 up up correct
3839.HK Chia Tai Enterprises International Limited 20190710 0 1.86 1.86 1.86 1.86 160 1.86
3848.HK Wealthy Way Group Limited 20190710 0 6.7 6.75 6.69 6.75 107000 6.6525 up up correct
3860.HK Speed Apparel Holding Limited 20190710 0 0.56 0.56 0.52 0.55 1910000 0.5327 down down correct
3866.HK Bank of Qingdao Co. Ltd 20190710 0 6.86 6.86 6.86 6.86 0 6.2893
3869.HK Hospital Corporation of China Limited 20190710 0 13.9 13.9 13.9 13.9 0 13.9
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190710 0 1.1 1.18 1.1 1.16 3044000 0.9744 up up correct
3878.HK Vicon Holdings Limited 20190710 0 1.7 1.7 1.7 1.7 0 1.7
3882.HK Sky Light Holdings Limited 20190710 0 0.295 0.295 0.29 0.29 120000 0.29 down down correct
3883.HK China Aoyuan Group Limited 20190710 0 10.94 11 10.66 10.76 12022474 9.1981 down down correct
3888.HK Kingsoft Corporation Limited 20190710 0 16.4 16.66 16.22 16.6 5939666 16.3558 up up correct
3889.HK Global Sweeteners Holdings Limited 20190710 0 0.105 0.105 0.105 0.105 12000 0.105
3893.HK Crosstec Group Holdings Limited 20190710 0 0.055 0.055 0.055 0.055 40000 0.22
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190710 0 40.2 40.5 39.4 40.1 1324376 38.6788 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190710 0 6.06 6.09 5.91 5.93 1330000 5.4738 down down correct
3900.HK Greentown China Holdings Limited 20190710 0 5.74 5.84 5.7 5.8 2170500 5.3276 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190710 0 0.6 0.6 0.6 0.6 0 0.5657
3908.HK China International Capital Corporation Limited 20190710 0 15.3 15.62 15.14 15.3 4065400 15.1344
3918.HK NagaCorp Ltd 20190710 0 9.86 9.99 9.73 9.94 3080026 9.1289 up up correct
3919.HK Golden Power Group Holdings Limited 20190710 0 0.54 0.54 0.54 0.54 62000 0.5067
3933.HK The United Laboratories International Holdings Limited 20190710 0 4.1 4.22 4.09 4.21 2212000 4.0628 up up correct
3939.HK Wanguo International Mining Group Limited 20190710 0 1.68 1.68 1.56 1.6 1038000 1.5736 down down correct
3948.HK OL 20190710 0 6.45 6.45 6.45 6.45 4300 6.45
3958.HK Orient Securities Company Limited 20190710 0 4.81 4.85 4.8 4.83 585200 4.3727 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190710 0 0.46 0.46 0.46 0.46 0 0.46
3968.HK China Merchants Bank Co. Ltd 20190710 0 37.5 37.65 37.2 37.6 7632169 35.3828 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190710 0 5.85 5.9 5.79 5.84 5252000 4.7743 down down correct
3978.HK China Beststudy Education Group 20190710 0 2.4 2.42 2.38 2.38 59000 2.2892 down down correct
3983.HK China BlueChemical Ltd 20190710 0 2.17 2.2 2.15 2.19 4040000 1.9692 up up correct
3988.HK Bank of China Limited 20190710 0 3.25 3.26 3.23 3.24 108853463 2.7979 down down correct
3989.HK Capital Environment Holdings Limited 20190710 0 0.213 0.213 0.203 0.205 3718000 0.205 down down correct
3990.HK Midea Real Estate Holding Limited 20190710 0 20.3 20.7 20 20.45 1273800 17.1877 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190710 0 0.54 0.58 0.54 0.57 54000 0.5114 up up correct
3993.HK China Molybdenum Co. Ltd 20190710 0 2.36 2.37 2.29 2.33 19875072 2.2648 down down correct
3996.HK China Energy Engineering Corporation Limited 20190710 0 0.89 0.91 0.89 0.9 82000 0.8286 up down incorrect
3998.HK Bosideng International Holdings Limited 20190710 0 2.5 2.61 2.48 2.58 42710000 2.3466 up up correct
3999.HK DaChan Food (Asia) Limited 20190710 0 0.455 0.455 0.455 0.455 1000 0.455
400.HK COGOBUY 20190710 0 2.17 2.24 2.15 2.24 2311000 2.24 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190710 0 5.46 5.51 5.45 5.46 2793005 4.6031
41.HK GREAT EAGLE HOLDINGS LTD 20190710 0 33.7 33.7 33.35 33.55 63993 30.8794 down down correct
410.HK SOHO CHINA LTD 20190710 0 2.77 2.8 2.76 2.78 1171500 2.78 up up correct
425.HK MINTH GROUP LTD 20190710 0 21.4 21.6 20.7 21.45 1212000 20.4304 up up correct
43.HK CP POKPHAND LTD 20190710 0 0.68 0.7 0.68 0.68 5366000 0.5633
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190710 0 6.19 6.27 6.16 6.25 1647185 5.3837 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190710 0 36.55 36.55 36.25 36.55 213600 32.7146
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190710 0 10.4 10.52 10.4 10.5 149000 10.3146 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190710 0 0.325 0.335 0.32 0.335 8275349 0.335 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190710 0 1.73 1.76 1.73 1.75 7431000 1.7092 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190710 0 4.32 4.34 4.25 4.25 745500 3.4839 down up incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190710 0 11.9 11.9 11.32 11.52 91973 9.7793 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190710 0 5.26 5.41 5.23 5.34 986000 5.34 up up correct
497.HK CSI PROPERTIES LTD 20190710 0 0.37 0.38 0.37 0.37 2810000 0.3472
506.HK CHINA FOODS LTD 20190710 0 3.14 3.21 3.13 3.16 772000 3.0217 up up correct
511.HK TELEVISION BROADCASTS LTD 20190710 0 13.3 13.34 13.18 13.28 179467 12.7163 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190710 0 4.49 4.6 4.48 4.55 468000 4.407 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190710 0 2.46 2.46 2.43 2.46 65000 2.0158
52.HK FAIRWOOD HOLDINGS LTD 20190710 0 25.85 26.05 25.8 25.85 551000 22.5595
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190710 0 11.9 12 11.78 11.94 947000 11.6539 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190710 0 0.95 0.96 0.94 0.95 10432000 0.835
538.HK AJISEN (CHINA) HOLDINGS LTD 20190710 0 3.24 3.29 3.21 3.29 633000 2.8225 up down incorrect
546.HK FUFENG GROUP LTD 20190710 0 4.24 4.27 4.16 4.24 2073000 3.7358
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190710 0 1.44 1.47 1.42 1.43 478000 1.3638 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190710 0 3.65 3.93 3.62 3.87 1901600 3.5826 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190710 0 1.36 1.38 1.35 1.36 1134000 1.2516
581.HK CHINA ORIENTAL LTD 20190710 0 4.33 4.46 4.33 4.42 3200000 3.7781 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190710 0 1.03 1.05 1 1.01 1902000 1.01 down down correct
586.HK China Conch Venture Holdings Ltd 20190710 0 27.2 27.3 27 27.3 1971052 26.2309 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20190710 0 2.84 2.9 2.82 2.85 762000 2.5909 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190710 0 1.19 1.21 1.18 1.18 6476009 1.1165 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190710 0 24.2 24.6 24.05 24.5 194000 21.2793 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190710 0 3.53 3.59 3.49 3.54 808000 3.54 up up correct
598.HK SINOTRANS LTD H 20190710 0 2.81 2.88 2.77 2.84 4184000 2.5569 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190710 0 11.7 11.93 11.6 11.63 1849800 11.63 down down correct
6030.HK CITIC Securities Company Limited 20190710 0 15.42 15.64 15.32 15.44 12831706 14.1998 up up correct
6033.HK Telecom Digital Holdings Limited 20190710 0 2.89 2.9 2.84 2.85 258000 2.2749 down down correct
6036.HK Apex Ace Holding Limited 20190710 0 0.202 0.211 0.202 0.21 220000 0.21 up up correct
6038.HK G & M Holdings Limited 20190710 0 0.25 0.25 0.25 0.25 0 0.2035
604.HK SHENZHEN INVESTMENT LTD 20190710 0 2.9 2.91 2.88 2.91 1228000 2.4606 up up correct
6055.HK China Tobacco International (HK) Company Limited 20190710 0 18.12 18.46 16.7 17.04 20731767 16.8186 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190710 0 0.55 0.55 0.55 0.55 0 0.55
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190710 0 20.35 20.45 20.1 20.25 1015100 20.25 down down correct
6066.HK CSC Financial Co. Ltd 20190710 0 5.51 5.64 5.51 5.56 2365500 5.111 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190710 0 3.82 3.89 3.8 3.85 1206000 3.2615 up up correct
6069.HK Sheng Ye Capital Limited 20190710 0 7.69 7.9 7.67 7.8 1288000 7.6757 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190710 0 0.305 0.315 0.295 0.31 141847500 0.31 up up correct
6080.HK Wing Chi Holdings Limited 20190710 0 0.56 0.59 0.56 0.59 708000 0.59 up up correct
6083.HK World 20190710 0 0.88 0.9 0.84 0.86 4396000 0.7273 down down correct
6088.HK FIT Hon Teng Limited 20190710 0 3.11 3.11 3.04 3.09 2376000 3.09 down down correct
6090.HK Centurion Corporation Limited 20190710 0 2.32 2.32 2.32 2.32 0 2.2021
6098.HK Country Garden Services Holdings Company Limited 20190710 0 18.1 18.88 18 18.74 8054934 18.5931 up up correct
6099.HK China Merchants Securities Co. Ltd 20190710 0 9.2 9.29 9.11 9.19 728400 8.0229 down down correct
6100.HK Tongdao Liepin Group 20190710 0 20.45 20.5 20.2 20.4 114200 20.4 down down correct
6111.HK DaFa Properties Group Limited 20190710 0 6.48 6.54 6.4 6.4 557000 6.005 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190710 0 1.13 1.13 1.13 1.13 0 0.9524
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190710 0 3.44 3.45 3.41 3.44 80200 3.44
6117.HK Rizhao Port Jurong Co. Ltd 20190710 0 1.43 1.48 1.34 1.38 2848000 1.3217 down down correct
6118.HK Austar Lifesciences Limited 20190710 0 5.01 5.05 4.84 5.03 551000 5.03 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190710 0 0.58 0.58 0.58 0.58 0 0.4935
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190710 0 3.11 3.11 2.97 3.05 205000 2.3688 down down correct
6123.HK YTO Express (International) Holdings Limited 20190710 0 2.45 2.46 2.4 2.4 20000 2.3506 down down correct
6128.HK Graphex Group Limited 20190710 0 3.92 3.93 3.85 3.91 2510000 3.91 down down correct
6133.HK Vital Innovations Holdings Limited 20190710 0 0.57 0.6 0.57 0.58 83000 0.4879 up up correct
6136.HK Kangda International Environmental Company Limited 20190710 0 0.96 1.01 0.95 1 735000 1 up up correct
6138.HK Harbin Bank Co. Ltd 20190710 0 1.6 1.63 1.59 1.63 126000 1.4874 up down incorrect
6139.HK OL 20190710 0 27.8 28.25 27.8 28.25 281064 28.25 up up correct
6158.HK Zhenro Properties Group Limited 20190710 0 5.04 5.09 5 5.02 6708000 4.7611 down down correct
6160.HK BeiGene Ltd 20190710 0 76.8 77.65 76.05 76.55 10600 76.55 down down correct
6161.HK Target Insurance (Holdings) Limited 20190710 0 0.54 0.54 0.54 0.54 0 0.54
6162.HK China Tianrui Automotive Interiors Co. LTD 20190710 0 0.107 0.109 0.107 0.109 216000 0.0948 up up correct
6163.HK Gemilang International Limited 20190710 0 1.67 1.67 1.67 1.67 0 1.5876
6166.HK China VAST Industrial Urban Development Company Limited 20190710 0 3.07 3.16 3.07 3.13 256000 2.616 up up correct
6169.HK China YuHua Education Corporation Limited 20190710 0 3.44 3.47 3.4 3.47 3342000 3.2936 up up correct
6178.HK Everbright Securities Company Limited 20190710 0 6.04 6.16 6.03 6.13 806800 5.908 up up correct
6182.HK Twintek Investment Holdings Limited 20190710 0 0.44 0.44 0.44 0.44 0 0.4085
6185.HK CanSino Biologics Inc 20190710 0 36.65 37.6 36.3 36.65 65000 36.65
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190710 0 7.56 7.56 7.56 7.56 4000 7.56
6190.HK Bank of Jiujiang Co. Ltd 20190710 0 10.6 10.6 10.6 10.6 200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190710 0 3.05 3.05 3 3.02 2097000 2.3524 down down correct
6198.HK Qingdao Port International Co. Ltd 20190710 0 5.92 6.04 5.92 6.02 1209000 5.3246 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190710 0 6.2 6.32 6 6.15 754725 6.15 down down correct
6288.HK Fast Retailing Co. Ltd 20190710 0 47.8 47.8 47.8 47.8 1200 47.1346
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190710 0 3.05 3.09 3.02 3.05 1495000 2.9079
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190710 0 1.74 1.75 1.72 1.73 1620000 1.3851 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190710 0 4.99 5.44 4.98 5.33 3734000 5.0988 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190710 0 2.44 2.47 2.4 2.42 4356745 2.0467 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190710 0 4.62 4.62 4.47 4.56 6011300 4.4827 down up incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20190710 0 2.58 2.6 2.56 2.56 883200 2.3459 down down correct
6808.HK Sun Art Retail Group Limited 20190710 0 7.53 7.53 7.33 7.41 6538500 7.124 down down correct
6811.HK Tai Hing Group Holdings Limited 20190710 0 2.52 2.55 2.37 2.39 10760000 2.1981 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190710 0 0.445 0.445 0.425 0.44 870000 0.3765 down down correct
6816.HK Prosper Construction Holdings Limited 20190710 0 0.98 0.98 0.98 0.98 0 0.98
6818.HK China Everbright Bank Company Limited 20190710 0 3.54 3.55 3.52 3.55 3414875 3.0083 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190710 0 6.68 7.04 6.68 7.03 5500 7.03 up up correct
6822.HK King's Flair International (Holdings) Limited 20190710 0 1.36 1.36 1.36 1.36 0 1.1109
6823.HK HKT Trust and HKT Limited 20190710 0 12.66 12.68 12.56 12.66 6159661 10.9245
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190710 0 44.8 47.55 44.8 46.05 118000 44.8245 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20190710 0 0.214 0.214 0.214 0.214 10000 0.214
6830.HK Huazhong In 20190710 0 1.42 1.43 1.39 1.4 5982000 1.384 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190710 0 0.36 0.36 0.36 0.36 28000 0.36
6836.HK Tianyun International Holdings Limited 20190710 0 1.17 1.19 1.16 1.18 2789100 1.1224 up up correct
6837.HK Haitong Securities Co. Ltd 20190710 0 8.39 8.54 8.33 8.38 8298199 7.6204 down down correct
6838.HK Winox Holdings Limited 20190710 0 2.57 2.57 2.57 2.57 0 2.0191
6839.HK Yunnan Water Investment Co. Limited 20190710 0 2.12 2.12 2.1 2.1 56000 1.7933 down down correct
6858.HK Honma Golf Limited 20190710 0 6.66 7 6.66 6.89 338000 5.3351 up down incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20190710 0 0.229 0.233 0.224 0.231 2576000 0.231 up down incorrect
6860.HK FingerTango Inc 20190710 0 1.11 1.25 1.1 1.17 730000 1.17 up down incorrect
6862.HK Haidilao International Holding Ltd 20190710 0 33.35 34.1 33.15 33.45 2831591 33.2825 up up correct
6865.HK Flat Glass Group Co. Ltd 20190710 0 3.62 3.62 3.54 3.57 1702000 3.5044 down down correct
6866.HK Zuoli Kechuang Micro 20190710 0 0.45 0.45 0.44 0.45 220000 0.45
6868.HK Tenfu (Cayman) Holdings Company Limited 20190710 0 5.11 5.11 5.09 5.09 82000 4.602 down up incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190710 0 15.32 15.38 14.9 15.12 1094000 14.3624 down down correct
6877.HK CLSA Premium Limited 20190710 0 0.35 0.36 0.32 0.36 350000 0.36 up up correct
6878.HK Differ Group Holding Company Limited 20190710 0 0.475 0.475 0.465 0.47 780000 0.4685 down down correct
6880.HK Tempus Holdings Limited 20190710 0 0.46 0.46 0.46 0.46 0 0.46
6881.HK China Galaxy Securities Co. Ltd 20190710 0 4.45 4.53 4.42 4.45 9817500 4.0699
6882.HK EGL Holdings Company Limited 20190710 0 0.72 0.72 0.72 0.72 30000 0.72
6885.HK Henan Jinma Energy Company Limited 20190710 0 3.73 3.78 3.73 3.76 33000 2.957 up up correct
6886.HK Huatai Securities Co. Ltd 20190710 0 13.18 13.58 13.1 13.22 9556271 12.3316 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190710 0 0.26 0.26 0.26 0.26 0 0.26
6889.HK OL 20190710 0 10.76 10.84 10.7 10.74 148800 10.74 down down correct
6890.HK KangLi International Holdings Limited 20190710 0 1.06 1.06 1.06 1.06 108000 0.9924
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190710 0 0.76 0.76 0.76 0.76 10000 0.76
6896.HK Golden Throat Holdings Group Company Limited 20190710 0 1.94 1.99 1.9 1.95 266500 1.7305 up down incorrect
6898.HK China Aluminum Cans Holdings Limited 20190710 0 0.48 0.495 0.475 0.495 90000 0.4762 up down incorrect
6899.HK Ourgame International Holdings Limited 20190710 0 0.71 0.72 0.71 0.72 94000 0.72 up up correct
69.HK SHANGRI LA ASIA LTD 20190710 0 9.82 9.95 9.71 9.84 1627505 9.7441 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190710 0 0.68 0.68 0.68 0.68 0 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190710 0 3.45 3.57 3.45 3.49 180000 3.49 up down incorrect
6928.HK TOMO Holdings Limited 20190710 0 0.79 0.79 0.79 0.79 72000 0.79
6966.HK China Wan Tong Yuan (Holdings) Limited 20190710 0 0.191 0.205 0.189 0.205 1260000 0.205 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190710 0 0.27 0.275 0.265 0.27 696400 1.1748
698.HK TONGDA GROUP HOLDINGS LTD 20190710 0 0.61 0.62 0.6 0.61 9090000 0.5993
699.HK CAR INC 20190710 0 22.4 22.41 21.85 21.93 5239523 21.93 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190710 0 3.4 3.43 3.4 3.43 410000 2.8579 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190710 0 1.11 1.11 1.08 1.11 4084000 0.7851
7200.HK CSOP Leveraged and Inverse Series 20190710 0 10.3 10.38 10.24 10.28 9750400 10.28 down down correct
7222.HK XL2 MR S&P500 20190710 0 1075 1076 1062 1070 64400 1070 down up incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190710 0 8.38 8.41 8.33 8.36 17000 8.36 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190710 0 10.76 10.76 10.76 10.76 0 10.76
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190710 0 8.04 8.09 8.02 8.04 902200 8.04
7300.HK CSOP Leveraged and Inverse Series 20190710 0 5.27 5.28 5.24 5.27 15682700 5.27
7315.HK FI MR TOPIX 20190710 0 539 539 524 530 40200 530 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190710 0 1.14 1.15 1.12 1.13 1540000 1.11 down down correct
7322.HK Global X Leveraged and Inverse Series 20190710 0 10.5 10.58 10.48 10.58 33200 10.58 up up correct
7336.HK Global X Leveraged and Inverse Series 20190710 0 5.49 5.49 5.48 5.48 14000 5.48 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190710 0 6.03 6.03 6.03 6.03 5500 6.03
743.HK ASIA CEMENT CHINA CORP 20190710 0 12.86 13.46 12.52 13.3 2699420 11.7295 up down incorrect
7500.HK CSOP Hang Seng Index Daily ( 20190710 0 6.54 6.58 6.49 6.54 35026600 6.54
751.HK SKYWORTH GROUP LTD 20190710 0 2.11 2.14 2.09 2.12 5718000 2.12 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190710 0 8.26 8.44 8.26 8.4 974000 7.5153 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190710 0 5.83 5.86 5.82 5.86 114700 5.86 up down incorrect
772.HK China Literature Ltd 20190710 0 37.15 37.6 36.85 37.2 798748 37.2 up up correct
775.HK CKLIFE SCIENCES INC 20190710 0 0.42 0.425 0.42 0.42 403000 0.4105
777.HK NETDRAGON WEBSOFT LTD 20190710 0 19.26 19.64 19.18 19.62 414500 18.3633 up up correct
778.HK FORTUNE UNITS TRUST 20190710 0 11.1 11.1 10.9 10.96 3653000 9.42 down up incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190710 0 4.8 4.87 4.79 4.85 107000 4.7048 up up correct
780.HK TONGCHENG 20190710 0 15.44 16.24 15.44 15.9 1373400 15.9 up up correct
788.HK China Tower Corp Ltd 20190710 0 2.14 2.15 2.1 2.13 349511116 2.056 down down correct
799.HK IGG Inc 20190710 0 8.46 8.46 8.21 8.28 4107000 7.2734 down down correct
8.HK PCCW LTD 20190710 0 4.5 4.52 4.49 4.52 5220711 3.8393 up up correct
8001.HK Orient Securities International Holdings Limited 20190710 0 0.29 0.29 0.29 0.29 4000 0.29
8005.HK Yuxing InfoTech Investment Holdings Limited 20190710 0 0.375 0.375 0.375 0.375 0 0.375
8006.HK Sino Splendid Holdings Limited 20190710 0 0.155 0.155 0.155 0.155 15000 0.155
8007.HK Global Strategic Group Limited 20190710 0 0.285 0.29 0.28 0.29 3561116 4.36 up up correct
8009.HK Chinese Energy Holdings Limited 20190710 0 0.5 0.5 0.5 0.5 0 0.5
8013.HK ECI Technology Holdings Limited 20190710 0 0.202 0.202 0.202 0.202 160000 0.202
8016.HK CHANGHONG JH 20190710 0 0.54 0.58 0.54 0.57 54000 0.5107 up up correct
8017.HK TradeGo FinTech Limited 20190710 0 0.48 0.48 0.48 0.48 8000 0.48
8018.HK Finsoft Financial Investment Holdings Limited 20190710 0 0.051 0.054 0.051 0.054 330500 0.54 up up correct
8019.HK OL 20190710 0 0.028 0.03 0.026 0.028 1600000 0.028
8020.HK Unitas Holdings Limited 20190710 0 0.079 0.079 0.079 0.079 0 0.079
8021.HK WLS Holdings Limited 20190710 0 0.036 0.036 0.035 0.035 5280000 0.035 down up incorrect
8022.HK Evershine Group Holdings Limited 20190710 0 0.85 1 0.77 1 7497000 1 up up correct
8023.HK Kwong Man Kee Group Limited 20190710 0 0.485 0.485 0.485 0.485 360000 0.4649
8025.HK Asian Capital Resources (Holdings) Limited 20190710 0 0.115 0.115 0.115 0.115 16000 1.15
8026.HK China Brilliant Global Limited 20190710 0 0.28 0.28 0.28 0.28 0 0.28
8027.HK KPM Holding Limited 20190710 0 0.03 0.03 0.03 0.03 5000 0.75
8028.HK Timeless Software Limited 20190710 0 0.049 0.049 0.049 0.049 0 0.049
8029.HK Sun International Group Limited 20190710 0 0.35 0.35 0.35 0.35 0 0.35
8031.HK ETS Group Limited 20190710 0 0.41 0.41 0.41 0.41 40000 0.41
8032.HK Viva China Holdings Limited 20190710 0 0.5 0.52 0.495 0.5 1992000 0.4332
8033.HK Vodatel Networks Holdings Limited 20190710 0 0.194 0.194 0.194 0.194 0 0.1588
8036.HK eBroker Group Limited 20190710 0 0.167 0.167 0.167 0.167 100000 0.167
8037.HK China Biotech Services Holdings Limited 20190710 0 1.23 1.23 1.23 1.23 0 1.23
8039.HK KNK Holdings Limited 20190710 0 4.74 4.74 4.74 4.74 0 4.74
8041.HK Luxey International (Holdings) Limited 20190710 0 0.042 0.049 0.042 0.048 1340000 0.0379 up up correct
8042.HK KOS International Holdings Limited 20190710 0 0.089 0.092 0.089 0.092 950000 0.092 up up correct
8043.HK Atlinks Group Limited 20190710 0 0.189 0.189 0.181 0.187 125000 0.1828 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190710 0 0.118 0.118 0.118 0.118 0 0.118
8047.HK China Ocean Group Development Limited 20190710 0 0.335 0.345 0.335 0.34 236000 0.34 up up correct
8048.HK Yu Tak International Holdings Limited 20190710 0 0.067 0.069 0.064 0.066 604000 0.066 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190710 0 1.03 1.03 1.03 1.03 40000 0.9405
8050.HK Quantum Thinking Limited 20190710 0 0.39 0.39 0.39 0.39 0 0.39
8051.HK CircuTech International Holdings Limited 20190710 0 8.55 8.7 8.52 8.52 4600 8.52 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190710 0 0.06 0.06 0.06 0.06 0 0.06
8053.HK Pizu Group Holdings Limited 20190710 0 0.445 0.445 0.445 0.445 20000 0.404
8055.HK China E 20190710 0 0.147 0.148 0.14 0.146 272000 0.146 down down correct
8056.HK Life Concepts Holdings Limited 20190710 0 0.285 0.285 0.285 0.285 0 0.285
8057.HK Madison Holdings Group Limited 20190710 0 0.39 0.39 0.33 0.35 1338000 0.35 down down correct
8059.HK Glory Flame Holdings Limited 20190710 0 0.063 0.063 0.063 0.063 0 0.063
806.HK VALUE PARTNERS GROUP LTD 20190710 0 5.06 5.06 4.98 5.01 917000 4.6429 down down correct
8060.HK Global Link Communications Holdings Limited 20190710 0 0.045 0.045 0.045 0.045 0 0.45
8062.HK EFT Solutions Holdings Limited 20190710 0 0.22 0.22 0.22 0.22 90000 0.2008
8065.HK KML Technology Group Limited 20190710 0 0.265 0.265 0.265 0.265 35000 0.2275
8066.HK Phoenitron Holdings Limited 20190710 0 0.198 0.198 0.198 0.198 0 0.198
8067.HK Oriental University City Holdings (H.K.) Limited 20190710 0 2.01 2.01 2.01 2.01 0 2.01
8069.HK WWPKG Holdings Company Limited 20190710 0 0.41 0.41 0.41 0.41 0 0.41
8071.HK China Netcom Technology Holdings Limited 20190710 0 0.052 0.052 0.052 0.052 100000 0.052
8072.HK Roma Group Limited 20190710 0 0.03 0.033 0.03 0.033 2480000 0.5668 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190710 0 0.71 0.71 0.71 0.71 0 0.6913
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190710 0 3.63 3.63 3.63 3.63 0 3.2778
8075.HK Media Asia Group Holdings Limited 20190710 0 0.079 0.079 0.079 0.079 0 0.79
8076.HK Sing Lee Software (Group) Limited 20190710 0 0.09 0.09 0.09 0.09 0 0.09
8078.HK China Creative Digital Entertainment Limited 20190710 0 0.106 0.11 0.105 0.106 1184000 0.106
8079.HK Easy Repay Finance & Investment Limited 20190710 0 0.23 0.23 0.19 0.2 20000 0.2 down up incorrect
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190710 0 3.55 3.56 3.52 3.54 587031 2.9902 down down correct
8080.HK North Asia Strategic Holdings Limited 20190710 0 0.75 0.75 0.75 0.75 0 0.7418
8081.HK Hang Tai Yue Group Holdings Limited 20190710 0 0.022 0.028 0.022 0.023 6714000 0.023 up down incorrect
8082.HK Sun Entertainment Group Limited 20190710 0 0.67 0.7 0.65 0.7 36490000 0.5502 up down incorrect
8083.HK China Youzan Limited 20190710 0 0.45 0.455 0.44 0.45 9948000 0.45
8086.HK Sino Vision Worldwide Holdings Limited 20190710 0 0.074 0.074 0.074 0.074 13584000 7.4
8087.HK China 33 Media Group Limited 20190710 0 0.027 0.027 0.025 0.025 6300000 0.25 down down correct
8088.HK 8088 Investment Holdings Limited 20190710 0 0.082 0.083 0.082 0.083 48000 0.083 up up correct
8091.HK OOH Holdings Limited 20190710 0 0.078 0.078 0.078 0.078 0 0.078
8092.HK ITE (Holdings) Limited 20190710 0 0.029 0.029 0.029 0.029 0 0.0265
8093.HK Million Stars Holdings Limited 20190710 0 0.465 0.465 0.465 0.465 0 0.465
8095.HK Beijing Beida Jade Bird Universal Sci 20190710 0 1.02 1.05 1 1.01 799000 1.01 down down correct
8096.HK Tasty Concepts Holding Limited 20190710 0 0.216 0.221 0.212 0.213 3340000 0.213 down up incorrect
8098.HK CL Group (Holdings) Limited 20190710 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190710 0 3.53 3.63 3.44 3.57 4707000 3.0707 up up correct
8100.HK GET Holdings Limited 20190710 0 0.415 0.415 0.415 0.415 0 0.415
8101.HK EJE (Hong Kong) Holdings Limited 20190710 0 0.133 0.139 0.131 0.136 1232000 1.36 up up correct
8103.HK hmvod Limited 20190710 0 0.83 0.97 0.83 0.97 18000 9.7 up up correct
8106.HK Shenghua Lande Scitech Limited 20190710 0 0.29 0.29 0.29 0.29 40000 0.29
8107.HK Vision International Holdings Limited 20190710 0 0.082 0.082 0.081 0.081 230000 0.6332 down down correct
8109.HK Kirin Group Holdings Limited 20190710 0 0.29 0.32 0.29 0.315 750000 0.315 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190710 0 5.49 5.57 5.49 5.49 433000 4.9024
8111.HK China Technology Industry Group Limited 20190710 0 0.095 0.095 0.095 0.095 0 0.475
8112.HK Cornerstone Financial Holdings Limited 20190710 0 0.064 0.064 0.055 0.06 384000 1.2 down up incorrect
8113.HK Hi 20190710 0 0.3 0.3 0.3 0.3 0 0.256
8115.HK Shanghai Qingpu Fire 20190710 0 0.54 0.54 0.54 0.54 0 0.54
8117.HK China Primary Energy Holdings Limited 20190710 0 0.26 0.26 0.26 0.26 0 0.26
8118.HK Bortex Global Limited 20190710 0 0.315 0.325 0.31 0.325 3000000 0.325 up up correct
8120.HK OL 20190710 0 0.245 0.245 0.244 0.245 185000 0.245
8121.HK Guru Online (Holdings) Limited 20190710 0 0.047 0.047 0.047 0.047 400000 0.47
8123.HK Sinofortune Financial Holdings Limited 20190710 0 0.019 0.02 0.019 0.019 1140000 0.019
8125.HK Royal Century Resources Holdings Limited 20190710 0 0.066 0.072 0.06 0.067 4000000 0.67 up down incorrect
8126.HK G.A. Holdings Limited 20190710 0 0.28 0.285 0.28 0.285 76000 0.285 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190710 0 0.082 0.082 0.082 0.082 0 0.082
8130.HK OL 20190710 0 0.185 0.187 0.184 0.184 1040150 0.184 down down correct
8133.HK Jete Power Holdings Limited 20190710 0 0.033 0.033 0.033 0.033 0 0.0319
8135.HK ZMFY Automobile Glass Services Limited 20190710 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20190710 0 0.155 0.155 0.127 0.129 850000 0.1178 down up incorrect
8137.HK Honbridge Holdings Limited 20190710 0 0.7 0.77 0.69 0.74 8710000 0.74 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190710 0 10.02 11.02 9.94 10.24 20000 10.24 up up correct
8140.HK BOSA Technology Holdings Limited 20190710 0 1.24 1.24 1.13 1.18 530000 1.18 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190710 0 2091 2137 2091 2119 14200 2118.9222 up up correct
8143.HK OL 20190710 0 0.096 0.096 0.096 0.096 0 0.096
8145.HK TSO 20190710 0 2361 2361 2361 2361 100 2361
8146.HK Grace Wine Holdings Limited 20190710 0 0.27 0.275 0.27 0.275 220000 0.275 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190710 0 0.16 0.16 0.135 0.149 7972000 0.149 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190710 0 0.097 0.097 0.091 0.094 11380000 0.094 down down correct
8149.HK Altus Holdings Limited 20190710 0 0.295 0.295 0.295 0.295 0 0.2898
8150.HK Seamless Green China (Holdings) Limited 20190710 0 0.031 0.031 0.031 0.031 0 0.031
8151.HK Bao Shen Holdings Limited 20190710 0 0.2 0.206 0.19 0.19 45000 0.19 down down correct
8152.HK M&L Holdings Group Limited 20190710 0 0.1 0.1 0.1 0.1 10000 0.1
8153.HK Farnova Group Holdings Limited 20190710 0 0.019 0.02 0.017 0.018 72645000 0.018 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190710 0 0.26 0.26 0.249 0.255 9765000 0.255 down down correct
8157.HK XIANGXING INT 20190710 0 0.255 0.26 0.255 0.26 100000 0.26 up down incorrect
8158.HK China Regenerative Medicine International Limited 20190710 0 0.153 0.178 0.153 0.178 535000 0.178 up up correct
8159.HK Glory Mark Hi 20190710 0 0.246 0.246 0.246 0.246 5000 0.246
8160.HK Goldway Education Group Limited 20190710 0 0.96 1.16 0.96 1.08 184851509 1.08 up down incorrect
8161.HK MediNet Group Limited 20190710 0 0.065 0.067 0.065 0.065 100000 0.065
8162.HK Loco Hong Kong Holdings Limited 20190710 0 0.51 0.55 0.5 0.54 6370000 0.54 up up correct
8163.HK Merdeka Financial Group Limited 20190710 0 0.018 0.018 0.017 0.018 4740000 0.147
8166.HK China Eco 20190710 0 0.09 0.09 0.09 0.09 0 0.9
8167.HK Neo Telemedia Limited 20190710 0 0.108 0.108 0.095 0.1 1680000 0.1 down down correct
8168.HK Amasse Capital Holdings Limited 20190710 0 0.085 0.09 0.085 0.09 400000 0.0839 up up correct
8169.HK Eco 20190710 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190710 0 0.16 0.16 0.16 0.16 0 0.16
8176.HK SuperRobotics Limited 20190710 0 3.5 3.5 3.5 3.5 0 3.5
8178.HK China Information Technology Development Limited 20190710 0 0.086 0.092 0.086 0.091 288000 2.184 up up correct
8179.HK Palinda Group Holdings Limited 20190710 0 0.032 0.032 0.027 0.027 32704000 0.27 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190710 0 1.28 1.29 1.27 1.29 273000 1.29 up up correct
8181.HK Shi Shi Services Limited 20190710 0 0.4 0.41 0.4 0.41 168000 0.41 up up correct
8187.HK Jimu Group Limited 20190710 0 0.56 0.56 0.56 0.56 0 0.56
8188.HK GME Group Holdings Limited 20190710 0 0.19 0.19 0.189 0.189 32000 0.189 down up incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190710 0 0.204 0.204 0.204 0.204 0 0.204
819.HK TIANNENG POWER INTERNATIONAL LTD 20190710 0 6.46 6.49 6.36 6.41 971144 5.9556 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190710 0 0.137 0.138 0.137 0.138 144000 0.138 up up correct
8193.HK Asia 20190710 0 0.355 0.355 0.345 0.345 32000 0.4568 down up incorrect
8198.HK Loto Interactive Limited 20190710 0 0.14 0.14 0.127 0.127 580000 1.27 down down correct
8200.HK Sau San Tong Holdings Limited 20190710 0 0.112 0.13 0.11 0.125 5165000 1.25 up up correct
8201.HK PPS International (Holdings) Limited 20190710 0 0.181 0.212 0.181 0.212 342000 0.212 up up correct
8203.HK Kaisun Holdings Limited 20190710 0 0.203 0.21 0.203 0.21 30000 0.21 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190710 0 0.23 0.23 0.23 0.23 44000 0.23
8206.HK Shentong Robot Education Group Company Limited 20190710 0 0.37 0.375 0.37 0.375 778000 0.375 up up correct
8210.HK DLC Asia Limited 20190710 0 0.189 0.189 0.177 0.178 4400000 0.178 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190710 0 0.199 0.199 0.199 0.199 0 0.199
8213.HK StarGlory Holdings Company Limited 20190710 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20190710 0 0.098 0.098 0.098 0.098 20000 0.343
8218.HK Echo International Holdings Group Limited 20190710 0 0.049 0.049 0.047 0.049 40000 0.98
8219.HK Hanvey Group Holdings Limited 20190710 0 0.087 0.087 0.07 0.082 1530000 0.082 down down correct
8220.HK Bingo Group Holdings Limited 20190710 0 0.108 0.108 0.108 0.108 30000 0.108
8221.HK PF Group Holdings Limited 20190710 0 0.107 0.115 0.107 0.115 880000 0.0673 up up correct
8222.HK E Lighting Group Holdings Limited 20190710 0 0.075 0.077 0.073 0.077 3596000 0.077 up down incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20190710 0 1.14 1.2 1.14 1.17 660000 1.1105 up up correct
8225.HK China Health Group Inc 20190710 0 0.13 0.13 0.13 0.13 0 0.13
8226.HK KOALA Financial Group Limited 20190710 0 0.029 0.031 0.029 0.03 5044000 0.6 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190710 0 3.86 3.94 3.83 3.85 119000 3.85 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190710 0 0.212 0.218 0.205 0.218 22700000 2.18 up up correct
8229.HK Future Data Group Limited 20190710 0 0.205 0.205 0.205 0.205 75000 0.205
8231.HK PFC Device Inc 20190710 0 0.061 0.061 0.061 0.061 0 0.0578
8232.HK Classified Group (Holdings) Limited 20190710 0 0.181 0.195 0.181 0.195 155000 0.195 up up correct
8235.HK CCID Consulting Company Limited 20190710 0 0.275 0.295 0.275 0.295 140000 0.2738 up up correct
8237.HK Link Holdings Limited 20190710 0 0.07 0.084 0.059 0.083 3760000 0.083 up up correct
8239.HK Capital Finance Holdings Limited 20190710 0 0.1 0.117 0.095 0.117 2070000 0.5369 up down incorrect
8241.HK Ying Kee Tea House Group Limited 20190710 0 0.21 0.21 0.21 0.21 0 0.21
8245.HK On Real International Holdings Limited 20190710 0 0.029 0.036 0.029 0.035 27625000 0.35 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20190710 0 0.3 0.3 0.29 0.3 288000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190710 0 0.24 0.24 0.24 0.24 0 0.24
8250.HK Silk Road Energy Services Group Limited 20190710 0 0.026 0.028 0.026 0.028 2200000 0.028 up up correct
8255.HK China Binary New Fintech Group 20190710 0 0.315 0.315 0.315 0.315 60000 0.315
8257.HK Genes Tech Group Holdings Company Limited 20190710 0 0.245 0.245 0.245 0.245 0 0.2337
826.HK TIANGONG INTERNATIONAL LTD 20190710 0 2.36 2.44 2.36 2.43 1820000 2.3172 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190710 0 0.67 0.76 0.66 0.75 211000 0.75 up up correct
8268.HK Smart City Development Holdings Limited 20190710 0 0.21 0.212 0.208 0.209 592000 1.045 down down correct
8269.HK Wealth Glory Holdings Limited 20190710 0 0.06 0.06 0.06 0.06 40000 0.24
8270.HK China CBM Group Company Limited 20190710 0 0.056 0.056 0.056 0.056 0 0.056
8271.HK Global Digital Creations Holdings Limited 20190710 0 0.101 0.101 0.101 0.101 0 0.101
8275.HK Beaver Group (Holding) Company Limited 20190710 0 0.078 0.08 0.052 0.057 1700000 0.57 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190710 0 0.41 0.41 0.41 0.41 0 0.41
8279.HK AGTech Holdings Limited 20190710 0 0.49 0.49 0.49 0.49 27929 0.49
8280.HK China Digital Video Holdings Limited 20190710 0 0.131 0.131 0.131 0.131 0 0.131
8281.HK China Golden Classic Group Limited 20190710 0 0.244 0.244 0.244 0.244 56000 0.244
8282.HK Gameone Holdings Limited 20190710 0 0.38 0.38 0.38 0.38 4000 0.38
8285.HK Sling Group Holdings Limited 20190710 0 0.1 0.1 0.1 0.1 0 0.1
8290.HK Ahsay Backup Software Development Company Limited 20190710 0 0.05 0.05 0.05 0.05 0 0.05
8291.HK Wan Cheng Metal Packaging Company Limited 20190710 0 0.117 0.119 0.117 0.119 650000 0.4675 up down incorrect
8292.HK Worldgate Global Logistics Ltd 20190710 0 0.115 0.115 0.115 0.115 189447 0.9652
8293.HK SingAsia Holdings Limited 20190710 0 0.13 0.13 0.117 0.123 65130000 0.123 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190710 0 0.36 0.375 0.35 0.35 1760000 0.35 down down correct
8296.HK Sino 20190710 0 0.23 0.24 0.224 0.238 648000 0.238 up up correct
8297.HK My Heart Bodibra Group Limited 20190710 0 0.09 0.09 0.09 0.09 0 0.09
8299.HK Grand T G Gold Holdings Limited 20190710 0 0.08 0.08 0.08 0.08 24000 0.08
8300.HK Royal Catering Group Holdings Company Limited 20190710 0 0.079 0.079 0.079 0.079 680000 0.079
8305.HK Tong Kee (Holding) Limited 20190710 0 0.075 0.075 0.072 0.075 110000 0.075
8307.HK Medicskin Holdings Limited 20190710 0 0.285 0.285 0.285 0.285 60000 0.2631
8308.HK Gudou Holdings Limited 20190710 0 0.95 0.95 0.95 0.95 0 0.95
8309.HK Man Shing Global Holdings Limited 20190710 0 0.087 0.087 0.087 0.087 0 0.0775
8310.HK Dafeng Port Heshun Technology Company Limited 20190710 0 0.094 0.094 0.094 0.094 10000 0.094
8313.HK ZACD Group Ltd 20190710 0 0.35 0.355 0.335 0.35 4260000 0.3471
8315.HK Greatwalle Inc 20190710 0 0.106 0.106 0.102 0.106 1230000 0.516
8317.HK Finet Group Limited 20190710 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190710 0 0.099 0.099 0.099 0.099 0 0.0858
832.HK CENTRAL CHINA REAL ESTATE LTD 20190710 0 3.85 3.87 3.73 3.79 1268000 2.6255 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190710 0 0.128 0.128 0.128 0.128 0 0.256
8321.HK Tai Kam Holdings Limited 20190710 0 0.06 0.06 0.06 0.06 30000 0.3
8325.HK China Smartpay Group Holdings Limited 20190710 0 0.435 0.435 0.435 0.435 0 0.435
8326.HK Tonking New Energy Group Holdings Limited 20190710 0 0.234 0.234 0.234 0.234 0 0.234
8328.HK Xinyi Electric Storage Holdings Limited 20190710 0 1.32 1.35 1.32 1.35 22000 1.3302 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190710 0 0.27 0.28 0.27 0.28 20000 0.28 up up correct
8331.HK P.B. Group Limited 20190710 0 0.147 0.147 0.147 0.147 0 0.1103
8337.HK Directel Holdings Limited 20190710 0 0.05 0.05 0.05 0.05 0 1
8340.HK Vinco Financial Group Limited 20190710 0 0.07 0.07 0.07 0.07 0 0.07
8343.HK HongGuang Lighting Holdings Company Limited 20190710 0 0.68 0.68 0.68 0.68 0 0.68
8346.HK TEM Holdings Limited 20190710 0 270 274 270 271 271200 271 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190710 0 0.43 0.43 0.42 0.42 104000 0.42 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190710 0 0.5 0.5 0.5 0.5 8000 0.5
8349.HK MEIGU Technology Holding Group Limited 20190710 0 0.16 0.161 0.16 0.16 120000 0.16
8350.HK Excalibur Global Financial Holdings Limited 20190710 0 0.229 0.23 0.229 0.23 16000 0.23 up up correct
8353.HK Anacle Systems Limited 20190710 0 0.5 0.5 0.5 0.5 0 0.5
8355.HK I 20190710 0 0.375 0.39 0.375 0.38 470000 0.354 up down incorrect
8356.HK CNC Holdings Limited 20190710 0 0.038 0.038 0.038 0.038 260000 0.038
8357.HK Republic Healthcare Limited 20190710 0 0.74 0.74 0.69 0.73 80000 0.73 down up incorrect
8360.HK AL Group Limited 20190710 0 0.057 0.057 0.057 0.057 112000 0.57
8362.HK Winning Tower Group Holdings Limited 20190710 0 0.072 0.072 0.072 0.072 0 0.0576
8363.HK SDM Group Holdings Limited 20190710 0 0.72 0.72 0.72 0.72 0 0.72
8365.HK VBG International Holdings Limited 20190710 0 0.49 0.49 0.49 0.49 0 0.49
8366.HK Zhejiang United Investment Holdings Group Limited 20190710 0 0.425 0.455 0.39 0.4 8270000 0.4 down down correct
8368.HK Creative China Holdings Limited 20190710 0 0.116 0.116 0.116 0.116 0 0.58
8371.HK Taste Gourmet Group Limited 20190710 0 0.83 0.83 0.77 0.83 200000 0.7438
8372.HK Grand Brilliance Group Holdings Limited 20190710 0 0.1 0.1 0.1 0.1 100000 0.0857
8373.HK Indigo Star Holdings Limited 20190710 0 0.29 0.29 0.29 0.29 0 0.29
8375.HK Vertical International Holdings Limited 20190710 0 0.17 0.17 0.17 0.17 0 0.1606
8377.HK Shen You Holdings Limited 20190710 0 0.2 0.2 0.16 0.161 1410000 0.739 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190710 0 0.071 0.077 0.071 0.075 230000 0.075 up up correct
8383.HK Linocraft Holdings Limited 20190710 0 0.213 0.23 0.212 0.227 104000 0.227 up down incorrect
8385.HK Prosperous Printing Company Limited 20190710 0 0.166 0.166 0.156 0.164 870000 0.164 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190710 0 0.265 0.28 0.265 0.28 200000 0.28 up up correct
8392.HK Satu Holdings Limited 20190710 0 0.121 0.145 0.121 0.145 30000 0.145 up up correct
8395.HK Tree Holdings Limited 20190710 0 0.067 0.067 0.067 0.067 0 0.0661
8400.HK Asia Pioneer Entertainment Holdings Limited 20190710 0 0.087 0.087 0.087 0.087 0 0.087
8401.HK Stream Ideas Group Limited 20190710 0 0.67 0.67 0.67 0.67 2000 0.67
8402.HK GT Steel Construction Group Limited 20190710 0 0.45 0.45 0.43 0.45 830000 0.45
8403.HK Dowway Holdings Limited 20190710 0 0.05 0.051 0.05 0.051 60000 1.02 up down incorrect
8405.HK Hang Chi Holdings Limited 20190710 0 1.01 1.01 1 1 16000 0.792 down down correct
8406.HK Alpha Era International Holdings Limited 20190710 0 0.127 0.127 0.127 0.127 230000 0.1176
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190710 0 0.18 0.18 0.18 0.18 0 0.1741
8412.HK BCI Group Holdings Limited 20190710 0 0.165 0.165 0.165 0.165 20000 0.165
8413.HK Asia Grocery Distribution Limited 20190710 0 0.44 0.475 0.44 0.46 3070000 0.46 up down incorrect
8416.HK HM International Holdings Limited 20190710 0 0.224 0.224 0.224 0.224 0 0.224
8417.HK Dadi Education Holdings Limited 20190710 0 0.047 0.047 0.039 0.042 2640000 0.042 down down correct
8419.HK AV Promotions Holdings Limited 20190710 0 0.27 0.29 0.255 0.285 300000 0.285 up up correct
8420.HK Nexion Technologies Limited 20190710 0 0.101 0.101 0.101 0.101 30000 0.101
8421.HK WINSON HLDGS HK 20190710 0 0.445 0.445 0.425 0.44 870000 0.3765 down down correct
8422.HK WT Group Holdings Limited 20190710 0 0.23 0.23 0.23 0.23 0 0.23
8423.HK Chi Ho Development Holdings Limited 20190710 0 1.06 1.1 1.03 1.09 250000 1.0555 up up correct
8425.HK Hing Ming Holdings Limited 20190710 0 1.63 1.63 1.54 1.6 3092000 1.6 down down correct
8426.HK Modern Living Investments Holdings Limited 20190710 0 0.161 0.161 0.158 0.158 590000 0.1393 down down correct
8427.HK SK Target Group Limited 20190710 0 0.12 0.12 0.102 0.12 6520000 0.96
8428.HK CBK Holdings Limited 20190710 0 0.241 0.241 0.241 0.241 168000 2.41
8429.HK Icicle Group Holdings Limited 20190710 0 0.71 0.72 0.69 0.72 1505000 0.72 up up correct
8430.HK C&N Holdings Limited 20190710 0 0.076 0.076 0.076 0.076 0 0.076
8431.HK Hao Bai International (Cayman) Limited 20190710 0 0.095 0.095 0.095 0.095 0 0.095
8432.HK Bar Pacific Group Holdings Limited 20190710 0 0.102 0.105 0.102 0.105 500000 0.0886 up up correct
8436.HK Takbo Group Holdings Limited 20190710 0 0.42 0.425 0.405 0.41 2520000 0.41 down down correct
8437.HK RMH Holdings Limited 20190710 0 0.201 0.202 0.199 0.2 120000 0.2 down up incorrect
8439.HK Somerley Capital Holdings Limited 20190710 0 1.58 1.58 1.58 1.58 0 1.4746
8442.HK SG GROUP HLDGS 20190710 0 58.3 58.7 57.7 57.7 15000 57.7 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190710 0 0.227 0.231 0.227 0.231 1220000 1.155 up up correct
8446.HK In Technical Productions Holdings Limited 20190710 0 0.245 0.246 0.245 0.246 280000 0.246 up up correct
8447.HK MS Concept Limited 20190710 0 0.078 0.081 0.078 0.081 870000 0.0665 up up correct
8448.HK Universe Printshop Holdings Limited 20190710 0 0.066 0.067 0.066 0.067 80000 0.067 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190710 0 0.375 0.375 0.365 0.375 187000 0.375
8450.HK EDICO Holdings Limited 20190710 0 0.061 0.061 0.061 0.061 70000 0.061
8451.HK Sunlight (1977) Holdings Limited 20190710 0 0.084 0.084 0.084 0.084 0 0.084
8452.HK FY Financial (Shenzhen) Co. Ltd 20190710 0 0.335 0.35 0.29 0.31 862000 0.2688 down down correct
8455.HK Lai Group Holding Company Limited 20190710 0 0.23 0.23 0.23 0.23 0 0.23
8456.HK Mansion International Holdings Limited 20190710 0 0.139 0.139 0.138 0.138 6615 2.3366 down up incorrect
8460.HK Basetrophy Group Holdings Limited 20190710 0 0.405 0.425 0.395 0.42 2670000 0.42 up up correct
8462.HK Omnibridge Holdings Limited 20190710 0 0.48 0.51 0.47 0.47 565000 0.47 down down correct
8470.HK LUMINA GROUP 20190710 0 0.33 0.34 0.33 0.34 184000 0.34 up up correct
8471.HK Reach New Holdings Limited 20190710 0 0.405 0.405 0.405 0.405 0 0.405
8472.HK Lapco Holdings Limited 20190710 0 0.48 0.48 0.48 0.48 0 0.48
8473.HK Mi Ming Mart Holdings Limited 20190710 0 0.29 0.29 0.28 0.285 580000 0.2523 down up incorrect
8475.HK K Group Holdings Limited 20190710 0 0.42 0.43 0.41 0.41 595000 0.41 down down correct
8476.HK Ocean One Holding Ltd 20190710 0 0.76 0.76 0.73 0.73 74000 0.6612 down down correct
8479.HK JTF International Holdings Limited 20190710 0 0.29 0.295 0.29 0.295 88000 0.295 up up correct
8480.HK Furniweb Holdings Limited 20190710 0 2.74 2.76 2.71 2.73 144000 2.73 down down correct
8481.HK Shenglong Splendecor International Limited 20190710 0 0.36 0.36 0.36 0.36 0 0.36
8482.HK Wan Leader International Limited 20190710 0 0.146 0.146 0.127 0.141 980000 0.141 down down correct
8483.HK Max Sight Group Holdings Limited 20190710 0 0.104 0.104 0.103 0.103 520000 0.0909 down down correct
8487.HK ISP Global Limited 20190710 0 0.57 0.58 0.57 0.58 2610000 0.58 up up correct
8490.HK Niche 20190710 0 0.57 0.57 0.56 0.56 85000 0.5548 down down correct
8491.HK Cool Link (Holdings) Limited 20190710 0 2.15 2.17 2.11 2.15 645000 43
8493.HK Dragon King Group Holdings Limited 20190710 0 0.1 0.1 0.099 0.099 516000 0.99 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20190710 0 0.365 0.365 0.365 0.365 0 0.365
8501.HK Sanbase Corporation Limited 20190710 0 1.1 1.1 1.1 1.1 0 1.0693
8502.HK Ocean Line Port Development Limited 20190710 0 0.28 0.28 0.275 0.28 680000 0.28
8507.HK i.century Holding Limited 20190710 0 0.177 0.186 0.177 0.186 188000 0.186 up up correct
8509.HK Wine's Link International Holdings Limited 20190710 0 0.52 0.53 0.52 0.53 40000 0.53 up down incorrect
8510.HK Top Standard Corporation 20190710 0 0.136 0.142 0.136 0.14 1520000 0.14 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20190710 0 0.2 0.2 0.2 0.2 200000 0.2
8512.HK Hyfusin Group Holdings Limited 20190710 0 0.061 0.061 0.061 0.061 170000 0.061
8513.HK IAG Holdings Limited 20190710 0 0.151 0.151 0.151 0.151 40000 0.151
8516.HK Grand Talents Group Holdings Limited 20190710 0 2.8 2.9 2.8 2.88 40000 2.88 up up correct
8519.HK Jia Group Holdings Limited 20190710 0 0.081 0.081 0.078 0.078 40000 0.078 down down correct
8521.HK ST International Holdings Company Limited 20190710 0 0.225 0.225 0.225 0.225 0 0.2151
8523.HK Sheung Moon Holdings Limited 20190710 0 0.56 0.56 0.56 0.56 0 0.56
8525.HK Baiying Holdings Group Limited 20190710 0 0.485 0.485 0.485 0.485 0 0.4627
8526.HK Wing Fung Group Asia Limited 20190710 0 0.365 0.365 0.365 0.365 0 0.365
8527.HK JLogo Holdings Limited 20190710 0 1.45 1.45 1.45 1.45 0 1.45
853.HK MICROPORT SCIENTIFIC CORP 20190710 0 5.91 6.13 5.91 6.01 2084851 5.9938 up up correct
8532.HK Polyfair Holdings Limited 20190710 0 0.079 0.079 0.079 0.079 0 0.079
8535.HK Vistar Holdings Limited 20190710 0 0.131 0.131 0.131 0.131 0 0.1267
8536.HK TL Natural Gas Holdings Limited 20190710 0 0.285 0.285 0.27 0.28 1140000 1.12 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190710 0 0.28 0.28 0.265 0.27 400000 0.27 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190710 0 1.27 1.27 1.27 1.27 6000 1.2112
8545.HK Amuse Group Holding Limited 20190710 0 0.117 0.118 0.114 0.114 2808000 0.114 down up incorrect
8547.HK Pacific Legend Group Limited 20190710 0 0.115 0.12 0.114 0.12 770000 0.12 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190710 0 7.16 7.21 7.04 7.1 3244000 6.1894 down down correct
8559.HK Mansion International Holdings Limited 20190710 0 0.139 0.139 0.138 0.138 6615 2.3366 down down correct
856.HK VSTECS HOLDINGS LTD 20190710 0 4.01 4.16 4.01 4.09 980000 3.7796 up up correct
8596.HK ACR HOLDING 20190710 0 626 632 626 626 10700 626
8599.HK Global Mastermind Holdings Limited 20190710 0 0.058 0.058 0.055 0.055 300000 0.055 down down correct
86.HK SUN HUNG KAI LTD 20190710 0 3.65 3.68 3.65 3.66 1351600 3.0553 up up correct
860.HK WE SOLUTIONS LTD 20190710 0 0.4 0.405 0.395 0.405 2524000 0.405 up down incorrect
8601.HK Boltek Holdings Limited 20190710 0 0.38 0.38 0.38 0.38 0 0.38
8603.HK Fameglow Holdings Limited 20190710 0 0.5 0.5 0.5 0.5 0 0.5
8606.HK Kinetix Systems Holdings Limited 20190710 0 0.27 0.295 0.2 0.226 6810000 0.226 down up incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20190710 0 0.51 0.54 0.5 0.5 2265000 0.4714 down down correct
8609.HK Eggriculture Foods Ltd 20190710 0 0.141 0.15 0.14 0.15 60000 0.15 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190710 0 4.67 4.84 4.55 4.81 3227250 4.5743 up up correct
8611.HK Mindtell Technology Limited 20190710 0 0.205 0.205 0.18 0.203 120000 0.203 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190710 0 0.151 0.153 0.143 0.153 2700000 0.153 up up correct
8619.HK WAC Holdings Limited 20190710 0 2.38 2.38 2.38 2.38 80000 2.38
8621.HK Metropolis Capital Holdings Limited 20190710 0 0.33 0.33 0.295 0.3 2048000 0.3 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190710 0 0.196 0.203 0.195 0.203 976000 0.203 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190710 0 5.13 5.14 4.99 5.12 26000 5.12 down down correct
8631.HK Sun Kong Holdings Limited 20190710 0 0.188 0.196 0.186 0.187 460000 0.187 down down correct
8635.HK Novacon Technology Group Limited 20190710 0 0.25 0.25 0.229 0.235 1640000 0.227 down down correct
868.HK XINYI GLASS HLDS LTD 20190710 0 8.33 8.33 8.22 8.31 5226000 7.3727 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190710 0 3.39 3.41 3.39 3.4 1925457 2.8719 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190710 0 2.47 2.52 2.46 2.52 214000 2.261 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190710 0 7.7 7.72 7.52 7.7 401800 7.2909
906.HK CPMC HOLDINGS LTD 20190710 0 3 3.02 2.99 3 962000 2.6452
931.HK CHINA LNG GROUP LTD 20190710 0 0.59 0.6 0.58 0.58 499000 0.58 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190710 0 3.24 3.32 3.2 3.25 2092000 2.7697 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190710 0 2.7 2.75 2.7 2.74 5182000 2.6689 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190710 0 5.69 5.69 5.13 5.2 495078 5.0322 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190710 0 3.11 3.23 3.11 3.18 788000 2.9534 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190710 0 2.14 2.17 2.12 2.14 2603000 1.9393
978.HK CHINA MERCHANTS LAND LTD 20190710 0 1.14 1.17 1.14 1.15 958000 0.962 up up correct
9900.HK Gain Plus Holdings Limited 20190710 0 1.38 1.4 1.35 1.36 816000 1.36 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190710 0 1.92 1.93 1.88 1.89 1700000 1.6307 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20190710 0 4.9 4.93 4.85 4.85 478000 4.3591 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190710 0 1.16 1.16 1.16 1.16 0 1.16
9978.HK Fineland Living Services Group Limited 20190710 0 0.39 0.39 0.39 0.39 8000 0.3842

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.